deneme bonusu veren siteler
Holiganbet
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
4,85
44.527.190,03
0,62
16:27

A

ACSEL ACIPAYAM SELULOZ
108,70
18.854.522,00
0,37
16:27

A

ADEL KALEMCILIK
31,66
74.329.565,26
0,70
16:27

A

ADESE GAYRIMENKUL
1,90
46.532.575,37
1,06
16:27

A

ADGYO ADRA GMYO
31,38
26.520.509,46
2,35
16:27

A

AEFES ANADOLU EFES
160,80
819.582.171,40
2,29
16:27

A

AFYON CIMENTO
13,32
47.866.938,39
0,30
16:27

A

AGESA HAYAT EMEKLILIK
139,40
61.776.685,80
7,64
16:27

A

AGHOL ANADOLU GRUBU HOLDING
279,25
132.282.930,75
0,99
16:27

A

AGROT ECH TEKNOLOJI
8,27
113.535.040,12
0,12
16:27

A

AGYO ATAKULE GMYO
6,06
1.928.573,52
0,00
16:27

A

AHGAZ AHLATCI DOGALGAZ
22,08
96.433.665,48
3,66
16:27

A

AHSGY AHES GMYO
20,78
20.206.723,38
1,07
16:27

A

AKBNK AKBANK
51,35
7.702.567.229,65
1,58
16:27

A

AKCNS AKCANSA
162,60
36.207.284,20
1,37
16:26

A

AKENR AKENERJI
9,52
39.858.595,69
0,74
16:27

A

AKFGY AKFEN GMYO
1,88
32.516.363,41
0,53
16:27

A

AKFIS AKFEN INSAAT
19,84
86.039.059,84
0,65
16:27

A

AKFYE AKFEN YEN. ENERJI
17,78
47.106.186,02
0,45
16:25

A

AKGRT AKSIGORTA
6,78
229.635.675,06
6,10
16:27

A

AKMGY AKMERKEZ GMYO
222,50
9.007.259,80
0,54
16:27

A

AKSA
10,61
100.922.929,04
1,14
16:27

A

AKSEN AKSA ENERJI
32,80
132.916.587,02
1,86
16:27

A

AKSGY AKIS GMYO
6,32
13.448.574,86
0,32
16:27

A

AKSUE AKSU ENERJI
19,98
12.415.372,07
4,61
16:27

A

AKYHO AKDENIZ YATIRIM HOLDING
3,35
14.026.595,04
2,13
16:27

A

ALARK O HOLDING
97,55
1.229.417.337,85
4,84
16:27

A

ALBRK ALBARAKA TURK
6,38
180.654.964,98
0,00
16:27

A

ALCAR ALARKO CARRIER
1.108,00
46.514.807,00
0,81
16:27

A

ALCTL ALCATEL LUCENT TELETAS
94,85
27.550.861,40
1,23
16:27

A

ALFAS ALFA SOLAR ENERJI
48,92
69.507.957,44
0,58
16:27

A

ALGYO ALARKO GMYO
17,99
12.956.726,10
0,06
16:27

A

ALKA ALKIM KAGIT
6,60
14.803.349,68
0,30
16:27

A

ALKIM KIMYA
14,44
19.062.975,25
0,35
16:27

A

ALKLC ALTINKILIC GIDA VE SUT
44,72
93.909.207,52
0,97
16:27

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
46,31
1.783.223.168,57
0,09
16:27

A

ALTNY ALTINAY SAVUNMA
85,05
974.480.563,65
4,68
16:27

A

ALVES KABLO
29,82
146.362.570,46
5,52
16:27

A

ANELE ANEL ELEKTRIK
17,25
33.174.671,63
2,80
16:27

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,24
62.098.306,81
0,63
16:27

A

ANHYT ANADOLU HAYAT EMEK.
85,70
212.402.438,30
5,02
16:27

A

ANSGR ANADOLU SIGORTA
87,80
768.978.578,65
8,40
16:27

A

ARASE DOGU ARAS ENERJI
45,50
58.518.305,06
2,62
16:27

A

ARCLK ARCELIK
123,80
451.193.543,10
0,49
16:27

A

ARDYZ ARD BILISIM TEKNOLOJILERI
25,20
61.210.462,16
0,40
16:27

A

ARENA BILGISAYAR
42,34
65.461.912,72
5,38
16:27

A

ARMGD ARMADA GIDA
30,54
53.264.663,20
0,39
16:27

A

ARSAN TEKSTIL
20,24
19.166.723,52
1,00
16:26

A

ARTMS ARTEMIS HALI
27,32
17.692.727,70
0,44
16:27

A

ARZUM EV ALETLERI
3,23
18.864.376,98
1,25
16:27

A

ASELS AN
129,70
9.937.675.617,60
7,01
16:27

A

ASGYO ASCE GMYO
10,39
13.955.970,85
0,87
16:27

A

ASTOR ENERJI
100,10
915.288.302,85
1,21
16:27

A

ASUZU ANADOLU ISUZU
57,40
21.180.046,55
1,06
16:27

A

ATAGY ATA GMYO
10,57
1.310.820,10
0,09
16:27

A

ATAKP ATAKEY PATATES
38,14
7.444.120,72
1,70
16:27

A

ATATP ATP YAZILIM
79,65
44.136.767,00
1,98
16:27

A

ATEKS AKIN TEKSTIL
82,05
1.093.726,50
0,06
13:55

A

ATLAS YAT. ORT.
5,26
1.544.101,76
0,96
16:24

A

ATSYH ATLANTIS YATIRIM HOLDING
45,40
1.203.800,28
0,93
13:55

A

AVGYO AVRASYA GMYO
8,25
2.639.964,92
3,13
16:27

A

AVHOL AVRUPA YATIRIM HOLDING
45,66
189.416.457,00
2,64
16:27

A

AVOD A.V.O.D GIDA VE TARIM
3,35
210.434.749,48
2,90
16:27

A

AVPGY AVRUPAKENT GMYO
54,45
75.493.611,50
0,18
16:27

A

AVTUR AVRASYA PETROL VE TUR.
10,92
9.348.276,35
4,04
16:27

A

AYCES ALTINYUNUS CESME
450,50
17.627.328,50
1,18
16:27

A

AYDEM ENERJI
17,80
32.290.566,73
1,89
16:27

A

AYEN ENERJI
26,32
6.230.278,70
0,15
16:26

A

AYES CELIK HASIR VE CIT
9,21
578.351,16
2,91
13:55

A

AYGAZ
130,00
69.868.481,50
0,46
16:27

A

AZTEK TEKNOLOJI
39,44
20.543.686,32
1,18
16:27

B

BAGFS BAGFAS
26,72
104.946.822,08
1,18
16:27

B

BAHKM BAHADIR KIMYA
45,86
55.543.760,22
2,14
16:27

B

BAKAB BAK AMBALAJ
33,88
40.494.670,24
0,30
16:27

B

BALAT ACILAR ACILIK
64,25
3.463.129,00
4,13
13:55

B

BALSU GIDA
17,12
94.119.978,53
1,48
16:27

B

BANVT BANVIT
246,00
108.811.787,50
2,03
16:27

B

BARMA BAREM AMBALAJ
17,75
15.630.942,21
0,85
16:26

B

BASCM BASTAS BASKENT CIMENTO
10,24
321.286,76
0,10
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
27,72
9.804.683,34
3,05
16:27

B

BAYRK BAYRAK TABAN SANAYI
18,58
142.016.664,08
3,68
16:27

B

BEGYO BATI EGE GMYO
16,27
596.565.725,21
4,07
16:27

B

BERA HOLDING
15,61
79.072.031,03
1,63
16:27

B

BEYAZ FILO
22,68
22.568.304,48
2,72
16:27

B

BFREN BOSCH FREN SISTEMLERI
642,00
24.857.497,50
0,00
16:26

B

BIENY BIEN YAPI URUNLERI
37,26
95.370.852,24
0,87
16:27

B

BIGCH BUYUK SEFLER EFS
26,12
15.355.971,58
1,48
16:27

B

BIGEN BIRLESIM GRUP ENERJI
12,40
211.249.046,19
0,40
16:27

B

BIMAS BIM MAGAZALAR
462,25
2.914.888.409,75
1,15
16:27

B

BINBN BIN ULASIM TEKNOLOJILERI
247,80
93.189.891,80
2,31
16:27

B

BINHO 1000 YATIRIMLAR HOL.
271,25
169.479.436,75
2,36
16:27

B

BIOEN BIOTREND CEVRE VE ENERJI
19,35
23.099.436,83
0,73
16:27

B

BIZIM MAGAZALARI
25,22
4.695.835,34
0,48
16:27

B

BJKAS BESIKTAS FUTBOL YAT.
2,08
103.226.746,09
0,97
16:27

B

BJKASR BESIKTAS FUTBOL YAT. - RHKP
0,30
32.011.440,10
21,05
16:27

B

BLCYT BILICI YATIRIM
15,78
6.719.528,95
0,77
16:27

B

BMSCH BMS CELIK HASIR
13,08
5.244.101,38
0,38
16:26

B

BMSTL BMS BIRLESIK METAL
45,28
75.637.945,92
0,40
16:27

B

BNTAS BANTAS AMBALAJ
5,62
19.780.352,20
2,37
16:27

B

BOBET BOGAZICI BETON SANAYI
21,40
336.981.505,94
6,79
16:27

B

BORLS BORLEASE OTOMOTIV
87,60
49.842.178,50
2,94
16:27

B

BORSK BOR SEKER
21,02
27.466.587,72
1,45
16:27

B

BOSSA
6,48
18.720.075,60
0,93
16:24

B

BRISA
85,30
11.160.584,35
2,77
16:26

B

BRKO BIRKO MENSUCAT
11,40
4.059.847,80
0,35
13:55

B

BRKSN BERKOSAN YALITIM
21,72
2.314.464,32
0,55
16:27

B

BRKVY BIRIKIM VARLIK YONETIM
60,80
103.845.796,70
1,42
16:27

B

BRLSM BIRLESIM MUHENDISLIK
16,66
46.813.884,47
1,09
16:27

B

BRMEN BIRLIK MENSUCAT
5,53
686.966,62
0,55
13:55

B

BRSAN BORUSAN BORU SANAYI
366,50
127.569.943,75
0,68
16:27

B

BRYAT BORUSAN YAT. PAZ.
1.930,00
97.562.110,00
0,00
16:27

B

BSOKE BATISOKE CIMENTO
16,67
301.267.074,32
0,42
16:27

B

BTCIM BATI CIMENTO
5,11
874.436.330,00
3,44
16:27

B

BUCIM BURSA CIMENTO
7,71
28.559.024,59
0,78
16:27

B

BULGS BULLS GSYO
30,26
952.965.284,16
9,72
16:27

B

BURCE LIK
14,76
15.900.301,69
0,07
16:27

B

BURVA BURCELIK VANA
107,00
3.428.531,80
1,04
16:27

B

BVSAN BULBULOGLU VINC
106,60
62.617.248,20
1,62
16:27

B

BYDNR BAYDONER RESTORANLARI
21,10
6.420.173,86
1,64
16:27

C

CANTE CAN2 TERMIK
1,76
586.585.376,61
4,76
16:27

C

CASA EMTIA PETROL
62,50
770.975,20
3,05
13:55

C

CATES ELEKTRIK
28,30
19.448.274,08
1,73
16:27

C

CCOLA COCA COLA ICECEK
55,45
377.530.863,15
3,74
16:27

C

CELHA CELIK HALAT
21,08
20.338.756,32
0,67
16:25

C

CEMAS DOKUM
5,33
531.977.925,41
9,90
16:27

C

CEMTS CEMTAS
13,97
345.722.887,51
8,13
16:27

C

CEMZY CEM ZEYTIN
16,33
155.324.273,34
1,87
16:27

C

CEOEM CEO EVENT MEDYA
33,06
34.418.047,50
1,47
16:27

C

CGCAM CAGDAS CAM
28,80
212.616.558,74
0,49
16:27

C

CIMSA
49,20
481.109.432,80
0,70
16:27

C

CLEBI CELEBI
2.885,00
134.868.162,50
2,67
16:27

C

CMBTN CIMBETON
2.832,50
183.594.872,50
1,99
16:27

C

CMENT CIMENTAS
410,00
3.320.371,75
5,74
13:55

C

CONSE CONSUS ENERJI
2,88
69.525.006,36
1,71
16:27

C

COSMO S YAT. HOLDING
103,30
4.442.157,70
0,78
16:19

C

CRDFA CREDITWEST FAKTORING
9,00
25.134.947,45
0,45
16:27

C

CRFSA CARREFOURSA
81,25
11.366.601,45
0,74
16:25

C

CUSAN CUHADAROGLU METAL
22,66
7.745.663,22
2,07
16:27

C

CVKMD CVK MADEN
10,83
312.108.492,38
5,35
16:27

C

CWENE CW ENERJI
17,06
65.858.697,04
0,24
16:27

D

DAGHL DAGI YATIRIM HOLDING
107,00
124.081.798,30
8,08
16:27

D

DAGI GIYIM
6,26
48.823.989,92
1,46
16:27

D

DAPGM DAP GAYRIMENKUL
7,92
120.704.113,73
0,50
16:27

D

DARDL DARDANEL
5,05
43.228.681,81
2,70
16:27

D

DCTTR DCT TRADING DIS TICARET
38,98
79.025.350,12
0,98
16:27

D

DENGE HOLDING
3,26
109.099.986,79
2,69
16:27

D

DERHL DERLUKS YATIRIM HOLDING
78,10
114.973.897,25
9,08
16:27

D

DERIM OD
42,78
17.211.376,30
0,42
16:25

D

DESA DERI
8,26
6.912.451,32
0,36
16:27

D

DESPC DESPEC BILGISAYAR
43,92
9.038.096,80
0,87
16:22

D

DEVA HOLDING
57,50
23.887.037,85
0,26
16:27

D

DGATE DATAGATE BILGISAYAR
50,15
7.317.689,92
2,35
16:27

D

DGGYO DOGUS GMYO
32,98
3.678.881,76
1,48
16:27

D

DGNMO DOGANLAR MOBILYA
6,72
14.005.080,80
0,30
16:27

D

DIRIT EKS DIRILIS TEKSTIL
21,30
1.460.259,40
1,33
13:55

D

DITAS DOGAN
13,89
14.763.081,41
2,36
16:27

D

DMRGD DMR UNLU MAMULLER
18,96
87.407.039,39
5,92
16:27

D

DMSAS DEMISAS DOKUM
7,79
16.216.340,23
0,26
16:26

D

DNISI DINAMIK ISI MAKINA YALITIM
23,68
21.421.681,64
0,94
16:27

D

DOAS DOGUS OTOMOTIV
232,70
644.656.800,40
1,88
16:27

D

DOBUR DOGAN BURDA
240,80
86.527.626,80
6,69
16:27

D

DOCO DO-CO
5.737,50
115.172.145,00
0,82
16:27

D

DOFER YAPI MALZEMELERI
28,28
34.209.341,96
3,97
16:26

D

DOGUB DOGUSAN
16,29
2.055.503,24
0,37
16:25

D

DOHOL DOGAN HOLDING
16,35
251.687.153,99
1,18
16:27

D

DOKTA S DOKUMCULUK
19,52
4.686.778,70
0,36
16:22

D

DSTKF DESTEK FINANS FAKTORING
147,30
372.435.189,50
9,11
16:27

D

DURDO DURAN DOGAN BASIM
3,32
12.103.561,59
0,30
16:27

D

DURKN DURUKAN SEKERLEME
18,88
104.695.106,54
3,17
16:27

D

DYOBY DYO BOYA
16,25
86.090.424,25
0,31
16:27

D

DZGYO DENIZ GMYO
6,23
43.411.559,27
1,11
16:27

E

EBEBK EBEBEK MAGAZACILIK
46,80
29.695.632,74
0,34
16:27

E

ECILC ECZACIBASI ILAC
43,90
69.816.865,62
1,53
16:27

E

ECZYT ECZACIBASI YATIRIM
177,70
32.602.296,00
0,34
16:27

E

EDATA E-DATA TEKNOLOJI
4,17
16.119.888,72
0,72
16:27

E

EDIP GAYRIMENKUL
20,76
26.926.949,94
2,98
16:27

E

EFORC EFOR CAY SANAYI
87,15
146.500.629,15
1,46
16:27

E

EGEEN EGE ENDUSTRI
9.060,00
156.322.727,50
0,44
16:27

E

EGEGY EGEYAPI AVRUPA GMYO
17,40
65.049.333,38
4,32
16:27

E

EGEPO NASMED L
7,36
77.002.052,32
6,05
16:27

E

EGGUB EGE GUBRE
65,95
24.888.068,65
0,45
16:22

E

EGPRO EGE PROFIL
23,16
12.988.359,58
0,78
16:26

E

EGSER EGE SERAMIK
3,33
7.478.787,93
1,83
16:27

E

EKGYO EMLAK KONUT GMYO
11,48
3.346.004.960,82
2,55
16:27

E

EKIZ KIMYA
63,50
1.350.871,40
3,93
13:55

E

EKOS TEKNOLOJI
25,52
385.114.138,74
10,00
16:27

E

EKSUN GIDA
5,44
16.056.631,64
0,73
16:26

E

ELITE NATUREL ORGANIK GIDA
40,60
167.515.594,86
4,42
16:27

E

EMKEL EMEK ELEKTRIK
24,44
118.546.688,36
1,66
16:27

E

EMNIS EMINIS AMBALAJ
329,25
3.066.849,00
7,25
13:55

E

ENDAE ENDA ENERJI HOLDING
14,49
98.238.774,57
2,03
16:27

E

ENERY A ENERJI
4,41
482.673.041,99
9,16
16:27

E

ENJSA ENERJISA ENERJI
61,55
253.663.906,10
3,97
16:27

E

ENKAI ENKA INSAAT
60,85
980.426.944,30
1,70
16:27

E

ENSRI ENSARI DERI
19,20
29.946.756,25
1,03
16:27

E

ENTRA IC ENTERRA YEN. ENERJI
10,78
594.539.798,77
8,56
16:27

E

EPLAS EGT
4,74
8.411.555,10
1,50
16:27

E

ERBOS AN
161,50
7.606.660,90
0,00
16:27

E

ERCB ERCIYAS CELIK BORU
80,75
26.120.507,15
0,69
16:27

E

EREGL I DEMIR CELIK
21,36
2.317.206.279,04
0,84
16:27

E

ERSU GIDA
16,92
12.656.016,78
1,05
16:27

E

ESCAR FILO
55,65
84.166.919,80
1,18
16:27

E

ESCOM ESCORT TEKNOLOJI
2,53
12.701.482,35
1,20
16:27

E

ESEN BOGA ELEKTRIK
39,22
53.767.479,00
2,68
16:27

E

ETILR ETILER GIDA
12,80
101.837.127,77
5,19
16:27

E

ETYAT EURO TREND YAT. ORT.
9,90
2.664.580,71
1,23
16:18

E

EUHOL EURO YATIRIM HOLDING
12,00
21.340.988,12
1,15
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
10,59
1.732.146,60
0,56
16:26

E

EUPWR EUROPOWER ENERJI
27,92
91.127.883,30
0,36
16:27

E

EUREN EUROPEN ENDUSTRI
6,00
278.230.167,71
1,01
16:27

E

EUYO EURO YAT. ORT.
10,26
1.746.638,16
1,89
16:27

E

EYGYO EYG GMYO
2,40
20.951.783,19
0,83
16:24

F

FADE GIDA
13,46
17.079.132,09
1,54
16:24

F

FENER BAHCE FUTBOL
45,00
230.167.041,42
0,40
16:27

F

FLAP KONGRE TOPLANTI HIZ.
7,35
5.515.340,50
0,27
16:27

F

FMIZP F-M IZMIT PISTON
327,00
40.960.896,75
1,63
16:27

F

FONET BILGI TEKNOLOJILERI
15,44
145.913.601,87
0,46
16:27

F

FORMT FORMET METAL VE CAM
5,78
103.474.761,15
2,30
16:27

F

FORTE BILGI ILETISIM
67,35
57.102.778,05
1,35
16:27

F

FRIGO PAK GIDA
7,49
16.084.550,47
1,22
16:24

F

FROTO FORD OTOSAN
932,00
1.244.803.297,00
2,31
16:27

F

FZLGY FUZUL GMYO
33,14
78.686.922,90
0,72
16:27

G

GARAN TI BANKASI
106,00
4.013.139.957,10
0,47
16:27

G

GARFA GARANTI FAKTORING
18,44
42.621.934,54
6,84
16:27

G

GEDIK Y. MEN. DEG.
7,89
5.747.336,27
0,90
16:24

G

GEDZA GEDIZ AMBALAJ
23,50
14.299.124,56
0,60
16:25

G

GENIL GEN ILAC
127,00
170.092.099,90
2,42
16:27

G

GENTS GENTAS
21,92
48.841.108,80
1,95
16:27

G

GEREL GERSAN ELEKTRIK
8,47
27.299.229,35
1,07
16:24

G

GESAN GIRISIM ELEKTRIK SANAYI
43,64
121.556.039,80
0,09
16:27

G

GIPTA OFIS KIRTASIYE
61,20
99.256.396,15
0,25
16:27

G

GLBMD GLOBAL MEN. DEG.
11,66
6.020.850,87
1,93
16:27

G

GLCVY GELECEK VARLIK YONETIMI
61,20
64.542.240,05
3,29
16:27

G

GLRMK GULERMAK AGIR SANAYI
149,60
451.922.149,70
1,98
16:27

G

GLRYH GULER YAT. HOLDING
2,89
29.748.675,77
1,05
16:27

G

GLYHO GLOBAL YAT. HOLDING
7,60
198.881.508,58
3,68
16:27

G

GMTAS GIMAT MAGAZACILIK
13,92
20.643.888,16
2,35
16:26

G

GOKNR GOKNUR GIDA
23,18
71.641.132,98
1,93
16:27

G

GOLTS GOLTAS CIMENTO
409,50
82.339.188,25
0,18
16:27

G

GOODY GOOD-YEAR
15,28
9.994.007,14
0,92
16:26

G

GOZDE GIRISIM
18,80
10.753.052,55
1,46
16:25

G

GRNYO GARANTI YAT. ORT.
9,26
4.157.679,38
0,65
16:16

G

GRSEL GUR-SEL TURIZM TASIMACILIK
261,00
356.320.793,75
0,10
16:27

G

GRTHO GRAINTURK HOLDING
392,25
103.469.139,25
2,15
16:27

G

GSDDE GSD DENIZCILIK
8,59
18.098.969,38
0,70
16:27

G

GSDHO GSD HOLDING
4,23
32.875.858,64
0,71
16:27

G

GSRAY GALATASARAY SPORTIF
1,87
131.657.855,32
2,19
16:27

G

GUBRF GUBRE FABRIK.
282,25
757.257.341,00
0,44
16:27

G

GUNDG GUNDOGDU GIDA
54,75
23.886.304,30
1,39
16:27

G

GWIND GALATA WIND ENERJI
27,04
28.010.834,14
0,45
16:27

G

GZNMI GEZINOMI SEYAHAT
141,40
71.024.343,70
1,07
16:26

H

HALKB T. HALK BANKASI
20,10
1.134.544.674,11
0,69
16:27

H

HATEK HATAY TEKSTIL
26,50
17.511.095,02
7,55
16:27

H

HATSN HATSAN GEMI
39,02
28.783.448,80
0,98
16:27

H

HDFGS HEDEF GIRISIM
1,26
137.583.477,01
1,56
16:27

H

HDFGSR HEDEF GIRISIM - RHKP
0,25
23.533.138,39
10,71
16:27

H

HEDEF HOLDING
8,45
70.335.598,51
1,44
16:27

H

HEKTS HEKTAS
3,20
283.389.815,87
0,00
16:27

H

HKTM HIDROPAR HAREKET KONTROL
13,28
237.780.784,96
4,40
16:27

H

HLGYO HALK GMYO
2,55
60.093.704,03
0,39
16:27

H

HOROZ LOJISTIK
53,05
52.412.321,30
1,05
16:27

H

HRKET HAREKET PROJE TASIMACILIGI
59,30
73.329.962,90
1,19
16:27

H

HTTBT HITIT BILGISAYAR
46,58
46.382.413,48
1,39
16:27

H

HUBVC HUB GIRISIM
1,73
2.505.300,99
2,37
16:17

H

HUNER HUN YENILENEBILIR ENERJI
3,58
91.708.479,75
0,00
16:27

H

HURGZ HURRIYET GZT.
4,36
20.660.893,10
2,59
16:26

I

ICBCT ICBC TURKEY BANK
12,42
18.611.963,32
0,65
16:26

I

ICUGS ICU GIRISIM
12,10
62.974.904,05
0,41
16:27

I

IDGYO IDEALIST GMYO
2,52
2.659.063,92
0,79
16:26

I

IEYHO ISIKLAR ENERJI YAPI HOL.
12,78
788.021.901,90
1,27
16:27

I

IHAAS IHLAS HABER AJANSI
21,24
81.757.581,84
3,41
16:27

I

IHEVA IHLAS EV ALETLERI
2,21
11.768.413,97
4,74
16:25

I

IHGZT IHLAS GAZETECILIK
1,41
159.463.129,48
6,82
16:27

I

IHLAS HOLDING
2,34
559.064.950,66
9,86
16:27

I

IHLGM IHLAS GAYRIMENKUL
1,66
195.067.940,81
9,93
16:27

I

IHYAY IHLAS YAYIN HOLDING
2,25
98.999.354,18
5,63
16:27

I

IMASM IMAS MAKINA
2,51
42.261.788,41
2,45
16:27

I

INDES INDEKS BILGISAYAR
6,76
17.581.802,88
0,90
16:27

I

INFO YATIRIM
2,01
9.131.745,18
0,00
16:25

I

INGRM INGRAM BILISIM
401,25
11.130.476,25
0,38
16:27

I

INTEK INNOSA TEKNOLOJI
434,75
1.843.783,75
1,40
13:55

I

INTEM A
203,50
8.701.423,00
0,49
16:27

I

INVEO YATIRIM HOLDING
6,41
17.969.852,03
2,72
16:27

I

INVES TCO HOLDING
217,90
14.201.932,00
0,79
16:26

I

IPEKE IPEK DOGAL ENERJI
66,75
312.235.668,85
3,57
16:27

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
90,70
1.793.588,55
0,22
13:55

I

ISBTR IS BANKASI (B)
546.252,50
1.638.757,50
0,00
12:55

I

ISCTR IS BANKASI (C)
11,14
4.890.026.125,07
0,09
16:27

I

ISDMR ISKENDERUN DEMIR CELIK
34,02
70.296.474,18
0,06
16:27

I

ISFIN IS FIN.KIR.
13,42
46.230.350,12
0,22
16:27

I

ISGSY IS GIRISIM
31,00
22.139.027,52
0,58
16:25

I

ISGYO IS GMYO
15,73
61.941.950,28
0,96
16:27

I

ISKPL ISIK PLASTIK
23,38
20.649.005,82
0,78
16:27

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
38,54
203.790.604,72
3,27
16:27

I

ISSEN ISBIR SENTETIK DOKUMA
7,95
5.034.953,64
0,63
16:26

I

ISYAT IS YAT. ORT.
7,87
7.035.660,65
1,16
16:26

I

IZENR IZDEMIR ENERJI
6,62
271.603.533,34
0,45
16:27

I

IZFAS IZMIR FIRCA
79,85
149.662.832,65
0,68
16:27

I

IZINV IZ YATIRIM HOLDING
42,96
2.964.886,56
0,85
16:27

I

IZMDC IZMIR DEMIR CELIK
4,72
18.672.025,21
1,51
16:25

J

JANTS A JANT SANAYI
22,66
50.496.437,36
0,62
16:27

K

KAPLM KAPLAMIN
194,20
25.228.338,30
0,87
16:26

K

KAREL ELEKTRONIK
8,65
21.315.166,54
0,46
16:27

K

KARSN KARSAN OTOMOTIV
10,41
159.283.600,46
2,06
16:27

K

KARTN KARTONSAN
83,60
18.662.345,90
0,12
16:26

K

KARYE KARTAL YEN. ENERJI
27,80
50.344.340,26
0,00
16:27

K

KATMR KATMERCILER EKIPMAN
1,52
307.166.233,25
2,01
16:27

K

KATMRR KATMERCILER EKIPMAN - RHKP
0,52
29.111.334,35
1,96
16:26

K

KAYSE RI SEKER FABRIKASI
17,53
21.575.403,29
1,33
16:27

K

KBORU KUZEY BORU
65,65
64.821.729,20
0,15
16:27

K

KCAER KOCAER CELIK
12,35
213.989.736,42
3,17
16:27

K

KCHOL KOC HOLDING
144,30
5.236.530.627,20
3,74
16:27

K

KENT GIDA
800,00
2.124.000,00
0,00
13:55

K

KERVN KERVANSARAY YAT. HOLDING
2,03
249.107,53
1,00
13:55

K

KERVT KEREVITAS GIDA
16,70
100.623.882,50
5,63
16:27

K

KFEIN KAFEIN YAZILIM
122,10
95.740.539,00
0,99
16:27

K

KGYO KORAY GMYO
3,25
9.453.098,47
0,91
16:27

K

KIMMR KIM MARKET-ERSAN ALISVERIS
8,51
9.102.560,66
0,12
16:27

K

KLGYO KILER GMYO
4,40
62.140.235,13
0,23
16:27

K

KLKIM KALEKIM KIMYEVI MADDELER
32,86
85.237.252,42
1,80
16:27

K

KLMSN KLIMASAN KLIMA
23,62
6.828.212,02
1,46
16:27

K

KLNMA T. KALKINMA BANK.
7,16
2.029.373,67
0,14
13:55

K

KLNMAR T. KALKINMA BANK. - RHKP
5,05
722.326,46
0,59
16:27

K

KLRHO KILER HOLDING
28,40
23.007.056,94
0,28
16:27

K

KLSER KALESERAMIK
31,62
85.109.610,26
0,63
16:27

K

KLSYN KOLEKSIYON MOBILYA
5,56
20.105.221,02
2,39
16:26

K

KLYPV KALYON GUNES TEKNOLOJILERI
65,20
276.788.393,95
5,33
16:27

K

KMPUR KIMTEKS POLIURETAN
17,52
19.320.618,65
0,23
16:27

K

KNFRT KONFRUT TARIM
11,63
24.226.960,33
5,25
16:27

K

KOCMT KOC METALURJI
12,10
37.694.565,77
0,00
16:27

K

KONKA KONYA KAGIT
32,84
11.736.118,50
0,06
16:27

K

KONTR OLMATIK TEKNOLOJI
27,74
408.977.119,72
0,29
16:27

K

KONYA CIMENTO
6.015,00
111.970.612,50
0,17
16:27

K

KOPOL KOZA POLYESTER
5,70
176.388.149,82
3,07
16:27

K

KORDS A TEKNIK TEKSTIL
56,50
73.069.873,60
1,14
16:27

K

KOTON MAGAZACILIK
15,71
67.730.706,54
0,63
16:27

K

KOZAA KOZA MADENCILIK
85,85
310.998.663,05
2,88
16:27

K

KOZAL KOZA ALTIN
28,66
1.657.125.316,38
0,99
16:27

K

KRDMA KARDEMIR (A)
34,80
99.156.931,48
2,41
16:27

K

KRDMB KARDEMIR (B)
21,76
12.165.808,08
1,12
16:27

K

KRDMD KARDEMIR (D)
24,30
1.305.282.768,76
2,02
16:27

K

KRGYO KORFEZ GMYO
12,23
57.190.861,53
0,25
16:26

K

KRONT KRON TEKNOLOJI
16,03
32.430.973,67
2,76
16:27

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
6,57
5.128.681,74
0,76
16:27

K

KRSTL KRISTAL KOLA
6,76
52.840.847,99
1,05
16:27

K

KRTEK KARSU TEKSTIL
30,50
14.586.266,30
1,13
16:26

K

KRVGD KERVAN GIDA
2,13
25.331.972,21
2,90
16:27

K

KSTUR KUSTUR KUSADASI TURIZM
5.802,50
4.332.285,00
1,62
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
73,05
554.792.285,25
3,91
16:27

K

KTSKR KUTAHYA SEKER FABRIKASI
60,10
13.184.125,20
1,78
16:26

K

KUTPO KUTAHYA PORSELEN
74,80
30.444.950,30
4,54
16:27

K

KUVVA GIDA
55,00
10.961.027,50
0,92
13:55

K

KUYAS YATIRIM
34,02
316.950.201,20
3,72
16:27

K

KZBGY KIZILBUK GYO
8,91
305.240.276,55
4,45
16:27

K

KZGYO KUZUGRUP GMYO
19,36
15.539.680,07
0,21
16:27

L

LIDER LDR TURIZM
203,70
155.683.885,30
8,35
16:27

L

LIDFA LIDER FAKTORING
3,23
93.359.208,43
8,75
16:27

L

LILAK LILA KAGIT
27,00
236.670.252,04
1,12
16:27

L

LINK BILGISAYAR
536,00
38.176.345,50
0,75
16:27

L

LKMNH LOKMAN HEKIM SAGLIK
17,79
20.231.253,44
0,79
16:27

L

LMKDC LIMAK DOGU ANADOLU
29,82
160.430.550,02
0,53
16:27

L

LOGO YAZILIM
116,00
62.466.441,50
4,69
16:27

L

LRSHO LORAS HOLDING
2,44
66.799.036,56
5,17
16:27

L

LUKSK LUKS KADIFE
84,30
16.504.918,35
0,24
16:27

L

LYDHO LYDIA HOLDING
99,85
49.473.105,15
0,15
16:27

L

LYDYE LYDIA YESIL ENERJI
17.510,00
204.816.807,50
9,03
16:27

M

MAALT MARMARIS ALTINYUNUS
725,00
31.366.860,00
0,69
16:27

M

MACKO LIK INTERNET HIZMETLERI
37,34
61.722.829,52
4,13
16:27

M

MAGEN MARGUN ENERJI
28,28
54.761.235,40
1,73
16:27

M

MAKIM MAKINE
17,03
11.428.492,44
1,10
16:27

M

MAKTK MAKINA TAKIM
11,33
29.225.295,32
0,35
16:26

M

MANAS ENERJI YONETIMI
9,29
245.062.343,83
9,98
16:27

M

MARBL TUREKS TURUNC MADENCILIK
11,42
21.222.989,40
0,79
16:27

M

MARKA YATIRIM HOLDING
59,05
54.291.770,35
0,34
16:27

M

MARTI OTEL
2,81
17.823.942,13
0,72
16:27

M

MAVI GIYIM
65,20
313.725.162,30
0,31
16:27

M

MEDTR MEDITERA TIBBI MALZEME
35,10
38.858.107,36
0,46
16:27

M

MEGAP MEGA POLIETILEN
2,83
1.817.315,36
1,80
13:55

M

MEGMT MEGA METAL
28,64
85.949.736,92
0,70
16:27

M

MEKAG MEKA GLOBAL MAKINE
49,38
512.654.162,94
9,97
16:27

M

MEPET METRO PETROL VE TESISLERI
8,26
1.166.822,89
1,20
16:24

M

MERCN MERCAN KIMYA
20,24
138.130.387,97
7,41
16:27

M

MERIT TURIZM
11,98
16.518.835,91
1,27
16:27

M

MERKO GIDA
16,63
191.907.445,84
4,59
16:27

M

METRO HOLDING
2,47
8.328.142,51
0,82
16:25

M

METUR METEMTUR YATIRIM
19,53
168.271.535,74
2,68
16:27

M

MGROS MIGROS TICARET
491,50
975.285.857,25
3,97
16:27

M

MHRGY MHR GMYO
5,08
81.165.067,15
3,79
16:27

M

MIATK MIA TEKNOLOJI
41,12
633.704.230,88
1,43
16:27

M

MMCAS MMC SAN. VE TIC. YAT.
24,38
747.347,74
1,08
13:55

M

MNDRS MENDERES TEKSTIL
9,26
15.273.671,62
0,87
16:27

M

MNDTR MONDI TURKEY
5,24
8.180.156,70
0,96
16:27

M

MOBTL MOBILTEL ILETISIM
6,68
429.611.185,81
8,09
16:27

M

MOGAN ENERJI
8,58
45.812.827,56
1,42
16:27

M

MOPAS MARKETCILIK
26,50
63.698.168,16
0,76
16:27

M

MPARK MLP SAGLIK
320,75
141.056.688,00
3,14
16:27

M

MRGYO MARTI GMYO
1,46
82.099.757,58
2,10
16:27

M

MRSHL MARSHALL
1.530,00
74.641.800,00
0,26
16:27

M

MSGYO MISTRAL GMYO
3,99
5.802.068,48
1,79
16:27

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
21,70
29.412.866,26
0,65
16:27

M

MTRYO METRO YAT. ORT.
6,50
2.498.862,72
0,00
16:25

M

MZHLD MAZHAR ZORLU HOLDING
6,10
4.024.533,43
3,04
16:27

N

NATEN NATUREL ENERJI
43,28
66.043.623,22
0,60
16:27

N

NETAS TELEKOM.
49,54
17.391.020,70
1,27
16:27

N

NIBAS NIGBAS NIGDE BETON
17,16
93.047.401,66
2,26
16:27

N

NTGAZ NATURELGAZ
8,60
38.966.479,15
2,50
16:27

N

NTHOL NET HOLDING
37,48
50.276.565,86
1,90
16:27

N

NUGYO NUROL GMYO
6,69
10.809.733,08
1,33
16:27

N

NUHCM NUH CIMENTO
256,00
31.942.934,75
0,39
16:25

O

OBAMS OBA MAKARNACILIK
73,05
563.100.809,50
9,93
16:27

O

OBASE BILGISAYAR
30,76
16.579.895,90
1,59
16:27

O

ODAS ELEKTRIK
4,98
224.603.830,95
1,84
16:27

O

ODINE TEKNOLOJI
113,20
97.934.584,80
0,71
16:27

O

OFSYM OFIS YEM GIDA
40,68
23.180.622,44
0,29
16:27

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
91,00
29.918.225,45
0,33
16:27

O

ONRYT ONUR TEKNOLOJI
64,15
192.562.091,95
3,89
16:27

O

ORCAY ORTAKOY CAY SANAYI
9,47
6.882.899,73
0,00
16:27

O

ORGE ENERJI ELEKTRIK
96,30
73.200.946,55
1,90
16:27

O

ORMA N MAHSULLERI
187,60
1.327.213,40
3,65
13:55

O

OSMEN OSMANLI MENKUL
9,30
22.350.299,50
0,98
16:27

O

OSTIM ENDUSTRIYEL YAT
3,49
60.427.315,28
2,05
16:27

O

OTKAR OTOKAR
405,00
225.707.999,50
2,47
16:27

O

OTTO HOLDING
356,25
9.228.900,50
0,56
16:27

O

OYAKC OYAK CIMENTO
27,16
423.907.497,80
2,44
16:27

O

OYAYO OYAK YAT. ORT.
28,82
7.616.422,28
3,74
16:25

O

OYLUM SINAI YATIRIMLAR
7,88
19.032.871,59
9,90
16:27

O

OYYAT OYAK YATIRIM MENKUL
27,26
6.269.657,04
2,10
16:24

O

OZATD OZATA DENIZCILIK
132,90
234.826.864,40
3,18
16:27

O

OZGYO OZDERICI GMYO
5,22
12.431.455,26
1,56
16:23

O

OZKGY OZAK GMYO
10,40
39.332.513,44
0,29
16:27

O

OZRDN OZERDEN AMBALAJ
8,60
1.996.771,45
0,00
16:25

O

OZSUB OZSU BALIK
21,10
98.926.340,72
6,35
16:27

O

OZYSR OZYASAR TEL
22,52
21.148.812,64
0,09
16:27

P

PAGYO PANORA GMYO
61,80
3.708.388,00
0,24
16:26

P

PAMEL ELEKTRIK
89,65
23.616.436,05
0,50
16:27

P

PAPIL ON SAVUNMA
34,64
484.850.181,60
9,97
16:26

P

PARSN PARSAN
77,10
20.870.506,95
0,13
16:27

P

PASEU PASIFIK EURASIA LOJISTIK
52,50
523.711.352,95
3,35
16:27

P

PATEK PASIFIK TEKNOLOJI
68,40
319.565.799,25
1,48
16:27

P

PCILT PC ILETISIM MEDYA
11,98
18.616.075,67
0,25
16:26

P

PEHOL PERA YATIRIM HOLDING
22,08
4.254.918.856,68
9,96
16:27

P

PEKGY PEKER GMYO
1,47
184.105.881,68
1,38
16:27

P

PENGD PENGUEN GIDA
6,98
16.627.748,42
2,05
16:27

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,41
20.988.618,01
1,21
16:27

P

PETKM PETKIM
16,67
476.308.102,85
1,03
16:27

P

PETUN PINAR ET VE UN
8,57
5.356.093,53
0,82
16:27

P

PGSUS PEGASUS
251,50
2.402.666.053,75
0,20
16:27

P

PINSU PINAR SU
5,65
5.984.159,78
0,53
16:27

P

PKART PLASTIKKART
66,25
12.405.667,90
1,84
16:27

P

PKENT PETROKENT TURIZM
203,50
21.569.890,50
0,54
16:27

P

PLTUR PLATFORM TURIZM
24,88
54.580.333,56
0,32
16:27

P

PNLSN PANELSAN CATI CEPHE
38,14
11.334.567,84
1,71
16:26

P

PNSUT PINAR SUT
8,37
7.354.259,31
0,12
16:26

P

POLHO POLISAN HOLDING
15,30
72.225.777,22
1,80
16:27

P

POLTK POLITEKNIK METAL
8.250,00
192.451.717,50
7,07
16:27

P

PRDGS PARDUS GIRISIM
4,71
20.709.310,54
0,42
16:27

P

PRKAB TURK PRYSMIAN KABLO
26,80
9.175.509,04
1,59
16:25

P

PRKME PARK ELEK.MADENCILIK
17,55
13.804.471,82
0,80
16:27

P

PRZMA PRIZMA PRESS MATBAACILIK
11,28
5.897.661,23
0,62
16:27

P

PSDTC PERGAMON DIS TICARET
74,55
5.167.434,25
1,26
16:26

P

PSGYO PASIFIK GMYO
1,82
142.958.662,41
2,82
16:27

Q

QNBFK QNB FINANSAL KIRALAMA
37,00
899.895,94
0,00
13:55

Q

QNBTR QNB BANK
294,75
1.810.139,50
2,25
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
5,18
214.163.280,38
5,71
16:27

R

RALYH RAL YATIRIM HOLDING
105,00
283.886.245,80
2,78
16:27

R

RAYSG RAY SIGORTA
248,60
245.437.520,45
2,30
16:27

R

REEDR REEDER TEKNOLOJI
12,12
233.373.714,99
1,25
16:27

R

RGYAS RONESANS GAYRIMENKUL YAT.
109,00
58.083.288,50
0,27
16:27

R

RNPOL RAINBOW POLIKARBONAT
28,74
5.221.808,68
0,35
16:27

R

RODRG RODRIGO TEKSTIL
17,15
5.111.098,98
2,00
16:23

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,18
310.749.915,04
1,27
16:27

R

RUBNS RUBENIS TEKSTIL
23,90
60.938.640,78
5,57
16:27

R

RUZYE RUZY MADENCILIK VE ENERJI
12,49
73.810.454,16
2,55
16:27

R

RYGYO REYSAS GMYO
13,66
59.666.427,06
0,36
16:27

R

RYSAS REYSAS LOJISTIK
15,45
41.085.051,93
0,26
16:27

S

SAFKR SAFKAR EGE SOGUTMACILIK
88,40
74.440.844,40
5,24
16:27

S

SAHOL SABANCI HOLDING
77,75
2.028.602.966,75
1,63
16:27

S

SAMAT SARAY MATBAACILIK
17,42
17.493.318,69
0,81
16:27

S

SANEL MUHENDISLIK
26,80
7.192.260,80
0,67
16:27

S

SANFM SANIFOAM ENDUSTRI
44,06
51.345.771,48
2,75
16:27

S

SANKO PAZARLAMA
22,62
21.129.637,02
9,91
16:18

S

SARKY SARKUYSAN
19,49
22.005.315,81
1,09
16:27

S

SASA POLYESTER
4,17
3.304.557.834,18
1,18
16:27

S

SAYAS SAY YENILENEBILIR ENERJI
34,00
112.303.239,56
0,12
16:27

S

SDTTR SDT UZAY VE SAVUNMA
210,60
332.613.859,70
3,90
16:27

S

SEGMN SEGMEN KARDESLER GIDA
21,18
27.235.265,26
0,28
16:27

S

SEGYO SEKER GMYO
4,41
441.244.519,22
6,96
16:27

S

SEKFK SEKER FIN. KIR.
7,25
6.704.173,28
1,83
16:27

S

SEKUR O PLASTIK
15,96
9.197.755,51
0,31
16:24

S

SELEC SELCUK ECZA DEPOSU
62,90
40.023.517,45
0,40
16:27

S

SELGD SELCUK GIDA
48,60
2.831.256,76
0,08
16:20

S

SELVA GIDA
1,69
21.627.396,03
1,74
16:27

S

SERNT SERANIT GRANIT SERAMIK
10,52
183.346.416,08
0,38
16:27

S

SEYKM SEYITLER KIMYA
3,04
5.164.779,37
1,00
16:27

S

SILVR SILVERLINE ENDUSTRI
16,50
3.074.393,62
0,55
16:27

S

SISE CAM
35,40
829.157.085,30
0,11
16:27

S

SKBNK SEKERBANK
5,18
158.558.812,36
0,19
16:27

S

SKTAS SOKTAS
4,46
34.214.479,31
1,55
16:27

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
91,25
21.825.503,25
2,24
16:27

S

SKYMD SEKER YATIRIM
14,83
39.824.593,59
1,33
16:27

S

SMART IKS YAZILIM
27,80
24.454.395,00
1,16
16:27

S

SMRTG SMART GUNES ENERJISI TEK.
32,38
149.863.897,62
1,16
16:27

S

SMRVA SUMER VARLIK YONETIM
69,00
164.813.356,25
9,87
16:27

S

SNGYO SINPAS GMYO
3,27
81.976.014,75
1,21
16:27

S

SNICA SANICA ISI SANAYI
4,01
34.038.368,83
0,25
16:27

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
160,00
6.458.500,00
6,67
13:55

S

SNPAM SONMEZ PAMUKLU
65,65
2.219.479,25
1,57
13:55

S

SODSN SODAS SODYUM SANAYII
90,00
831.352,20
0,00
13:55

S

SOKE DEGIRMENCILIK
10,99
8.632.825,40
0,55
16:27

S

SOKM SOK MARKETLER TICARET
38,28
487.232.100,90
4,53
16:27

S

SONME Z FILAMENT
129,40
24.979.536,00
3,14
16:27

S

SRVGY SERVET GMYO
3,09
47.230.347,57
0,00
16:27

S

SUMAS SUNI TAHTA
336,00
361.872,00
0,45
13:55

S

SUNTK SUN TEKSTIL
30,94
14.992.359,68
0,45
16:26

S

SURGY SUR TATIL EVLERI GMYO
39,46
33.889.290,20
0,41
16:27

S

SUWEN TEKSTIL
9,77
157.937.673,46
7,36
16:27

T

TABGD TAB GIDA
163,10
107.374.258,60
0,67
16:27

T

TARKM TARKIM BITKI KORUMA
368,75
91.779.149,50
0,82
16:27

T

TATEN TATLIPINAR ENERJI URETIM
41,02
116.498.356,00
1,23
16:27

T

TATGD TAT GIDA
11,83
13.976.094,62
0,25
16:27

T

TAVHL TAV HAVALIMANLARI
238,90
460.511.969,90
1,12
16:27

T

TBORG T.TUBORG
166,90
26.680.824,60
5,03
16:26

T

TCELL TURKCELL
89,60
2.336.329.914,85
1,19
16:27

T

TCKRC KIRAC GALVANIZ
39,66
103.327.984,32
0,15
16:27

T

TDGYO TREND GMYO
15,26
58.236.276,84
3,11
16:27

T

TEKTU TEK-ART TURIZM
4,02
17.001.193,08
0,75
16:27

T

TERA YATIRIM MENKUL DEGERLER
70,70
560.285.651,15
9,95
16:26

T

TEZOL EUROPAP KAGIT
16,25
65.571.985,43
0,55
16:27

T

TGSAS TGS DIS TICARET
60,70
10.236.420,20
3,06
16:27

T

THYAO TURK HAVA YOLLARI
323,50
7.970.800.900,25
1,17
16:27

T

TKFEN TEKFEN HOLDING
138,50
1.038.139.950,90
4,45
16:27

T

TKNSA TEKNOSA IC VE DIS TICARET
26,22
89.924.811,48
2,50
16:27

T

TLMAN TRABZON LIMAN
86,55
13.672.720,05
0,00
16:27

T

TMPOL TEMAPOL POLIMER PLASTIK
85,00
20.734.967,85
4,36
16:27

T

TMSN TUMOSAN MOTOR VE TRAKTOR
90,40
55.139.038,90
1,40
16:27

T

TNZTP TAPDI TINAZTEPE
37,04
23.647.440,04
0,11
16:26

T

TOASO TOFAS OTO. FAB.
166,30
1.711.153.332,50
9,99
16:27

T

TRCAS TURCAS PETROL
29,48
28.042.727,38
0,48
16:27

T

TRGYO TORUNLAR GMYO
59,00
87.145.420,05
0,67
16:26

T

TRILC TURK ILAC SERUM
21,62
89.225.624,00
1,73
16:27

T

TSGYO TSKB GMYO
6,95
33.105.346,96
0,29
16:27

T

TSKB T.S.K.B.
10,72
218.291.610,88
0,19
16:27

T

TSPOR TRABZONSPOR SPORTIF
0,92
550.009.824,11
2,22
16:27

T

TTKOM TURK TELEKOM
51,90
832.978.537,98
3,39
16:27

T

TTRAK TURK TRAKTOR
649,50
217.183.905,00
1,96
16:27

T

TUCLK TUGCELIK
8,32
16.330.059,28
0,12
16:27

T

TUKAS
2,56
289.634.642,12
4,07
16:27

T

TUPRS TUPRAS
125,00
1.483.678.645,20
0,08
16:27

T

TUREX TUREKS TURIZM TASIMACILIK
35,22
507.006.188,32
2,15
16:27

T

TURGG TURKER PROJE GAYRIMENKUL
437,50
6.881.739,50
1,10
16:27

T

TURSG TURKIYE SIGORTA
19,51
474.238.486,36
3,72
16:27

U

UFUK YATIRIM
643,50
8.611.175,50
1,18
16:19

U

ULAS LAR TURIZM YAT.
26,94
7.784.049,66
9,96
16:24

U

ULKER BISKUVI
108,50
709.072.357,50
1,50
16:27

U

ULUFA ULUSAL FAKTORING
15,88
95.255.115,29
8,40
16:27

U

ULUSE ULUSOY ELEKTRIK
129,50
5.991.899,90
0,39
16:27

U

ULUUN ULUSOY UN SANAYI
6,09
20.032.529,55
1,00
16:27

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,77
2.410.814,22
0,95
16:24

U

USAK SERAMIK
4,60
153.302.493,61
6,98
16:27

V

VAKBN VAKIFLAR BANKASI
20,92
891.036.002,28
1,78
16:27

V

VAKFN VAKIF FIN. KIR.
2,48
143.851.541,81
3,33
16:27

V

VAKKO TEKSTIL
68,95
45.163.651,60
0,36
16:27

V

VANGD VANET GIDA
21,16
3.668.228,44
2,22
16:27

V

VBTYZ VBT YAZILIM
18,69
19.876.167,83
0,69
16:27

V

VERTU VERUSATURK GIRISIM
34,80
21.841.562,94
1,30
16:27

V

VERUS A HOLDING
234,80
14.166.876,00
1,10
16:27

V

VESBE VESTEL BEYAZ ESYA
12,77
33.657.501,35
0,08
16:27

V

VESTL VESTEL
45,56
286.292.953,08
0,48
16:27

V

VKFYO VAKIF YAT. ORT.
17,33
1.226.400,59
0,93
16:26

V

VKGYO VAKIF GMYO
1,92
56.411.304,63
0,00
16:27

V

VKING VIKING KAGIT
27,78
1.931.273,14
0,43
16:27

V

VRGYO VERA KONSEPT GMYO
2,33
25.840.241,31
0,87
16:27

V

VSNMD VISNE MADENCILIK
219,40
175.700.165,40
7,65
16:27

Y

YAPRK YAPRAK SUT VE BESI CIFT.
482,25
121.754.285,25
1,37
16:27

Y

YATAS
24,54
18.975.763,96
0,74
16:27

Y

YAYLA EN. UR. TUR. VE INS
20,92
19.887.636,66
0,38
16:26

Y

YBTAS YIBITAS INSAAT MALZEME
170.000,00
2.497.177,50
1,24
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
47,60
205.267.831,66
0,75
16:27

Y

YESIL YATIRIM HOLDING
1,50
26.256.651,72
1,35
16:27

Y

YGGYO YENI GIMAT GMYO
74,90
30.906.617,65
0,40
16:27

Y

YGYO YESIL GMYO
6,00
1.739.406,04
7,53
13:55

Y

YIGIT AKU
26,34
76.882.122,84
0,23
16:27

Y

YKBNK YAPI VE KREDI BANK.
23,24
6.049.908.059,58
0,43
16:27

Y

YKSLN YUKSELEN CELIK
5,64
33.537.727,43
0,18
16:27

Y

YONGA MOBILYA
68,00
3.453.934,60
1,31
13:55

Y

YUNSA
5,95
22.895.538,03
1,54
16:27

Y

YYAPI YESIL YAPI
1,46
46.422.140,02
2,82
16:26

Y

YYLGD YAYLA GIDA
9,18
37.315.215,40
0,55
16:27

Z

ZEDUR ENERJI
7,40
6.748.787,41
0,00
16:27

Z

ZOREN ZORLU ENERJI
3,35
134.683.878,12
0,00
16:27

Z

ZRGYO ZIRAAT GMYO
23,40
67.739.792,06
3,45
16:27

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.