romabet romabet romabet
deneme bonusu veren siteler
Holiganbet
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
7,57
411.401.415,35
7,12
15:45

A

A1YEN A1 YENILENEBILIR ENERJI
25,22
37.772.667,18
6,45
15:45

A

ACSEL ACIPAYAM SELULOZ
96,70
11.457.116,50
5,84
15:45

A

ADEL KALEMCILIK
27,78
35.075.733,44
4,86
15:45

A

ADESE GAYRIMENKUL
6,74
381.637.188,37
5,73
15:46

A

ADGYO ADRA GMYO
30,62
28.822.671,70
0,46
15:46

A

AEFES ANADOLU EFES
135,60
663.318.042,40
4,30
15:46

A

AFYON CIMENTO
12,01
28.187.958,45
6,54
15:45

A

AGESA HAYAT EMEKLILIK
146,50
33.519.296,50
1,81
15:37

A

AGHOL ANADOLU GRUBU HOLDING
240,00
150.139.633,40
5,04
15:45

A

AGROT ECH TEKNOLOJI
6,90
64.163.746,19
6,88
15:46

A

AGYO ATAKULE GMYO
6,06
4.090.658,55
5,31
15:41

A

AHGAZ AHLATCI DOGALGAZ
26,56
50.909.924,48
6,15
15:45

A

AHSGY AHES GMYO
20,84
71.395.445,78
1,23
15:45

A

AKBNK AKBANK
57,65
5.091.599.637,65
2,62
15:46

A

AKCNS AKCANSA
136,00
30.025.493,80
4,63
15:45

A

AKENR AKENERJI
10,92
94.797.533,78
8,39
15:46

A

AKFGY AKFEN GMYO
1,96
146.194.328,91
7,55
15:45

A

AKFIS AKFEN INSAAT
24,56
1.944.803.844,82
1,66
15:46

A

AKFYE AKFEN YEN. ENERJI
15,47
39.316.083,16
4,39
15:45

A

AKGRT AKSIGORTA
5,45
20.404.030,61
5,22
15:44

A

AKMGY AKMERKEZ GMYO
188,70
5.022.948,30
3,72
15:43

A

AKSA
8,94
69.547.931,90
3,77
15:46

A

AKSEN AKSA ENERJI
32,32
233.125.294,00
1,16
15:45

A

AKSGY AKIS GMYO
6,13
19.995.845,80
5,26
15:46

A

AKSUE AKSU ENERJI
14,12
3.989.112,70
6,98
15:39

A

AKYHO AKDENIZ YATIRIM HOLDING
2,87
10.668.012,56
4,65
15:44

A

ALARK O HOLDING
76,60
375.631.983,40
4,61
15:46

A

ALBRK ALBARAKA TURK
6,79
143.061.358,29
6,73
15:46

A

ALCAR ALARKO CARRIER
830,50
21.819.850,50
4,38
15:45

A

ALCTL ALCATEL LUCENT TELETAS
99,40
43.916.925,15
8,64
15:46

A

ALFAS ALFA SOLAR ENERJI
40,44
47.316.510,04
6,61
15:45

A

ALGYO ALARKO GMYO
17,96
22.175.320,52
3,91
15:45

A

ALKA ALKIM KAGIT
6,42
15.334.425,71
5,17
15:45

A

ALKIM KIMYA
13,73
10.572.908,11
3,72
15:45

A

ALKLC ALTINKILIC GIDA VE SUT
41,46
54.114.293,68
3,36
15:45

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
49,50
2.386.711.644,21
3,75
15:46

A

ALTNY ALTINAY SAVUNMA
87,00
1.309.110.430,00
4,07
15:46

A

ALVES KABLO
27,78
46.327.730,12
7,15
15:45

A

ANELE ANEL ELEKTRIK
15,84
16.369.499,67
3,12
15:46

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
9,87
14.320.229,82
5,37
15:45

A

ANHYT ANADOLU HAYAT EMEK.
70,85
73.625.805,75
2,68
15:46

A

ANSGR ANADOLU SIGORTA
79,75
212.201.328,60
4,55
15:46

A

ARASE DOGU ARAS ENERJI
46,84
43.391.154,40
7,06
15:45

A

ARCLK ARCELIK
105,60
146.237.010,80
3,91
15:46

A

ARDYZ ARD BILISIM TEKNOLOJILERI
25,52
44.365.178,08
6,04
15:45

A

ARENA BILGISAYAR
30,10
79.288.437,98
8,95
15:45

A

ARMGD ARMADA GIDA
34,46
58.670.472,34
3,26
15:45

A

ARSAN TEKSTIL
18,62
12.993.582,91
6,57
15:46

A

ARTMS ARTEMIS HALI
26,70
36.046.098,04
6,64
15:46

A

ARZUM EV ALETLERI
4,06
16.062.334,95
5,80
15:44

A

ASELS AN
143,40
5.475.467.155,70
0,90
15:46

A

ASGYO ASCE GMYO
10,35
39.505.832,94
4,17
15:44

A

ASTOR ENERJI
88,05
583.753.711,05
6,43
15:46

A

ASUZU ANADOLU ISUZU
52,55
20.887.140,45
5,49
15:45

A

ATAGY ATA GMYO
10,40
2.442.768,61
4,59
15:44

A

ATAKP ATAKEY PATATES
37,46
9.523.532,54
5,12
15:44

A

ATATP ATP YAZILIM
75,90
37.140.052,40
6,76
15:45

A

ATEKS AKIN TEKSTIL
74,50
573.948,00
2,55
13:55

A

ATLAS YAT. ORT.
4,90
4.002.829,74
4,30
15:38

A

ATSYH ATLANTIS YATIRIM HOLDING
57,60
2.010.800,40
10,00
13:55

A

AVGYO AVRASYA GMYO
9,25
7.515.898,46
8,05
15:46

A

AVHOL AVRUPA YATIRIM HOLDING
38,30
88.804.859,04
6,59
15:45

A

AVOD A.V.O.D GIDA VE TARIM
2,52
13.706.444,76
5,62
15:45

A

AVPGY AVRUPAKENT GMYO
54,85
57.228.601,05
2,58
15:46

A

AVTUR AVRASYA PETROL VE TUR.
10,05
3.102.259,26
4,38
15:43

A

AYCES ALTINYUNUS CESME
380,00
8.579.275,50
5,00
15:44

A

AYDEM ENERJI
16,20
24.040.054,66
3,23
15:45

A

AYEN ENERJI
22,86
7.150.429,34
4,67
15:44

A

AYES CELIK HASIR VE CIT
11,94
1.015.674,06
1,73
13:55

A

AYGAZ
126,80
85.943.694,40
0,70
15:45

A

AZTEK TEKNOLOJI
35,48
35.538.181,54
7,56
15:46

B

BAGFS BAGFAS
24,94
44.500.283,72
6,59
15:45

B

BAHKM BAHADIR KIMYA
40,14
16.024.928,64
4,02
15:46

B

BAKAB BAK AMBALAJ
28,76
9.208.682,20
5,39
15:44

B

BALAT ACILAR ACILIK
46,72
1.839.261,80
3,67
13:55

B

BALSU GIDA
18,75
321.688.708,16
0,27
15:46

B

BANVT BANVIT
185,40
46.228.893,30
6,74
15:45

B

BARMA BAREM AMBALAJ
16,42
16.505.904,75
5,96
15:45

B

BASCM BASTAS BASKENT CIMENTO
9,43
415.013,36
4,84
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
33,18
41.533.098,94
6,27
15:45

B

BAYRK BAYRAK TABAN SANAYI
22,38
211.620.417,24
3,23
15:46

B

BEGYO BATI EGE GMYO
8,05
41.609.899,57
5,29
15:44

B

BERA HOLDING
13,58
64.156.281,20
5,63
15:46

B

BESLR BESLER GIDA
13,24
30.737.739,06
6,23
15:45

B

BEYAZ FILO
19,56
26.995.040,31
6,86
15:44

B

BFREN BOSCH FREN SISTEMLERI
153,80
45.400.503,70
4,59
15:46

B

BIENY BIEN YAPI URUNLERI
41,70
102.730.794,58
5,44
15:45

B

BIGCH BUYUK SEFLER EFS
39,78
87.265.331,52
6,13
15:46

B

BIGEN BIRLESIM GRUP ENERJI
15,39
507.255.514,48
4,88
15:46

B

BIMAS BIM MAGAZALAR
479,50
2.390.156.608,00
5,14
15:46

B

BINBN BIN ULASIM TEKNOLOJILERI
241,50
105.577.191,40
4,36
15:45

B

BINHO 1000 YATIRIMLAR HOL.
184,00
401.305.951,10
8,05
15:46

B

BIOEN BIOTREND CEVRE VE ENERJI
20,72
67.434.821,74
2,63
15:45

B

BIZIM MAGAZALARI
23,28
7.490.207,06
5,90
15:45

B

BJKAS BESIKTAS FUTBOL YAT.
1,78
85.427.700,54
4,81
15:45

B

BLCYT BILICI YATIRIM
15,56
13.080.983,82
5,75
15:45

B

BMSCH BMS CELIK HASIR
11,84
4.994.666,46
1,74
15:36

B

BMSTL BMS BIRLESIK METAL
42,58
430.970.986,90
0,80
15:45

B

BNTAS BANTAS AMBALAJ
6,10
29.045.043,02
7,01
15:45

B

BOBET BOGAZICI BETON SANAYI
20,26
96.413.510,70
6,38
15:45

B

BORLS BORLEASE OTOMOTIV
94,40
108.190.890,90
2,73
15:45

B

BORSK BOR SEKER
19,73
24.126.373,97
3,57
15:44

B

BOSSA
5,70
10.030.374,65
5,00
15:45

B

BRISA
68,85
8.034.432,10
4,71
15:46

B

BRKO BIRKO MENSUCAT
7,34
2.214.918,40
5,90
13:55

B

BRKSN BERKOSAN YALITIM
6,76
3.566.021,73
5,85
15:46

B

BRKVY BIRIKIM VARLIK YONETIM
60,80
47.119.942,20
8,71
15:45

B

BRLSM BIRLESIM MUHENDISLIK
14,97
46.693.799,76
7,48
15:45

B

BRMEN BIRLIK MENSUCAT
5,10
351.359,44
4,49
13:55

B

BRSAN BORUSAN BORU SANAYI
309,00
105.666.309,00
6,86
15:46

B

BRYAT BORUSAN YAT. PAZ.
1.713,00
73.749.424,00
4,83
15:46

B

BSOKE BATISOKE CIMENTO
15,76
142.188.646,82
7,18
15:45

B

BTCIM BATI CIMENTO
5,05
339.487.442,00
6,13
15:45

B

BUCIM BURSA CIMENTO
6,62
28.522.951,37
5,43
15:45

B

BULGS BULLS GSYO
24,72
307.673.090,34
9,12
15:45

B

BURCE LIK
14,80
32.600.766,79
6,21
15:46

B

BURVA BURCELIK VANA
95,00
4.331.804,65
6,40
15:44

B

BVSAN BULBULOGLU VINC
82,90
36.301.245,60
7,11
15:45

B

BYDNR BAYDONER RESTORANLARI
18,71
16.447.489,19
7,28
15:43

C

CANTE CAN2 TERMIK
1,45
155.051.468,66
7,64
15:46

C

CASA EMTIA PETROL
82,40
3.675.727,60
9,95
13:55

C

CATES ELEKTRIK
27,48
22.776.337,32
5,89
15:45

C

CCOLA COCA COLA ICECEK
47,98
196.430.727,96
3,38
15:46

C

CELHA CELIK HALAT
18,65
8.527.584,67
7,58
15:44

C

CEMAS DOKUM
8,77
364.650.453,81
9,96
15:45

C

CEMTS CEMTAS
10,55
91.489.830,01
0,94
15:46

C

CEMZY CEM ZEYTIN
15,04
51.345.222,21
6,70
15:45

C

CEOEM CEO EVENT MEDYA
23,08
21.078.431,92
8,63
15:45

C

CGCAM CAGDAS CAM
25,62
67.300.541,78
6,90
15:46

C

CIMSA
45,80
307.142.527,06
7,02
15:46

C

CLEBI CELEBI
1.702,00
115.755.521,00
4,70
15:46

C

CMBTN CIMBETON
1.901,00
85.419.881,00
8,03
15:45

C

CMENT CIMENTAS
303,00
1.077.955,50
5,83
13:55

C

CONSE CONSUS ENERJI
2,89
22.897.775,05
6,17
15:45

C

COSMO S YAT. HOLDING
105,70
6.079.273,60
1,15
15:38

C

CRDFA CREDITWEST FAKTORING
11,07
25.109.770,44
8,13
15:45

C

CRFSA CARREFOURSA
73,50
14.473.541,15
5,41
15:45

C

CUSAN CUHADAROGLU METAL
18,41
7.366.948,13
6,78
15:43

C

CVKMD CVK MADEN
11,07
176.995.211,98
8,51
15:46

C

CWENE CW ENERJI
13,86
84.704.904,22
6,35
15:46

D

DAGHL DAGI YATIRIM HOLDING
91,85
43.789.417,95
8,15
15:46

D

DAGI GIYIM
4,58
21.455.365,83
4,58
15:45

D

DAPGM DAP GAYRIMENKUL
8,54
93.985.169,66
7,38
15:45

D

DARDL DARDANEL
1,60
45.272.511,24
5,88
15:46

D

DCTTR DCT TRADING DIS TICARET
33,92
95.570.858,82
8,47
15:45

D

DENGE HOLDING
2,03
75.808.958,87
7,31
15:46

D

DERHL DERLUKS YATIRIM HOLDING
35,14
135.396.542,98
9,99
15:46

D

DERIM OD
34,02
9.278.500,72
9,28
15:45

D

DESA DERI
9,19
13.185.440,11
6,61
15:45

D

DESPC DESPEC BILGISAYAR
44,14
11.252.473,96
7,93
15:45

D

DEVA HOLDING
52,40
24.349.610,90
6,68
15:45

D

DGATE DATAGATE BILGISAYAR
61,25
11.925.936,95
8,65
15:45

D

DGGYO DOGUS GMYO
29,96
2.760.931,18
4,59
15:41

D

DGNMO DOGANLAR MOBILYA
5,80
14.701.614,55
5,07
15:45

D

DIRIT EKS DIRILIS TEKSTIL
20,18
1.896.552,84
1,56
13:55

D

DITAS DOGAN
17,45
14.818.423,79
4,96
15:46

D

DMRGD DMR UNLU MAMULLER
26,80
80.455.647,94
1,11
15:45

D

DMSAS DEMISAS DOKUM
6,63
12.265.919,10
2,07
15:45

D

DNISI DINAMIK ISI MAKINA YALITIM
20,82
26.440.256,78
5,88
15:45

D

DOAS DOGUS OTOMOTIV
170,10
181.925.854,50
4,38
15:45

D

DOBUR DOGAN BURDA
312,50
83.122.234,25
3,85
15:45

D

DOCO DO-CO
7.762,50
74.909.277,50
3,54
15:42

D

DOFER YAPI MALZEMELERI
27,30
50.707.208,26
9,42
15:45

D

DOGUB DOGUSAN
15,44
2.957.503,77
6,37
15:45

D

DOHOL DOGAN HOLDING
14,26
161.190.252,70
2,86
15:46

D

DOKTA S DOKUMCULUK
20,30
5.572.949,73
2,40
15:45

D

DSTKF DESTEK FINANS FAKTORING
269,25
335.027.130,75
6,51
15:46

D

DURDO DURAN DOGAN BASIM
3,02
5.258.543,88
4,43
15:45

D

DURKN DURUKAN SEKERLEME
13,54
37.086.713,91
8,27
15:46

D

DYOBY DYO BOYA
12,14
28.309.620,84
7,54
15:45

D

DZGYO DENIZ GMYO
5,55
16.751.523,04
6,72
15:44

E

EBEBK EBEBEK MAGAZACILIK
40,92
24.476.664,10
5,01
15:45

E

ECILC ECZACIBASI ILAC
41,80
57.468.571,52
5,22
15:45

E

ECZYT ECZACIBASI YATIRIM
168,10
24.146.046,40
5,30
15:44

E

EDATA E-DATA TEKNOLOJI
4,11
81.078.000,00
0,72
15:46

E

EDIP GAYRIMENKUL
28,10
94.780.581,32
3,44
15:45

E

EFORC EFOR CAY SANAYI
108,00
61.902.863,00
3,57
15:45

E

EGEEN EGE ENDUSTRI
7.630,00
103.069.217,50
4,74
15:46

E

EGEGY EGEYAPI AVRUPA GMYO
20,66
70.036.976,16
0,29
15:45

E

EGEPO NASMED L
6,10
19.657.404,27
3,94
15:45

E

EGGUB EGE GUBRE
88,20
54.073.975,90
3,76
15:45

E

EGPRO EGE PROFIL
18,65
20.854.335,81
5,33
15:45

E

EGSER EGE SERAMIK
2,88
14.571.505,61
6,80
15:45

E

EKGYO EMLAK KONUT GMYO
14,92
2.219.889.407,70
5,27
15:46

E

EKIZ KIMYA
54,10
1.025.295,30
9,15
13:55

E

EKOS TEKNOLOJI
22,32
53.913.592,52
4,53
15:45

E

EKSUN GIDA
5,19
26.208.579,06
6,32
15:45

E

ELITE NATUREL ORGANIK GIDA
32,38
40.249.521,88
7,64
15:46

E

EMKEL EMEK ELEKTRIK
35,88
358.517.268,40
5,58
15:46

E

EMNIS EMINIS AMBALAJ
207,40
6.873.650,80
9,98
13:55

E

ENDAE ENDA ENERJI HOLDING
17,46
92.663.517,89
10,00
15:45

E

ENERY A ENERJI
5,78
291.617.682,69
4,93
15:45

E

ENJSA ENERJISA ENERJI
52,85
153.153.151,95
5,20
15:45

E

ENKAI ENKA INSAAT
60,70
564.496.493,55
3,19
15:46

E

ENSRI ENSARI SINAI YATIRIMLAR
18,08
12.914.011,28
4,89
15:45

E

ENTRA IC ENTERRA YEN. ENERJI
8,52
90.730.917,98
5,33
15:45

E

EPLAS EGT
4,68
9.029.516,50
5,07
15:44

E

ERBOS AN
139,80
5.696.908,10
4,51
15:43

E

ERCB ERCIYAS CELIK BORU
64,75
21.333.890,75
6,70
15:44

E

EREGL I DEMIR CELIK
24,48
3.765.503.542,16
1,69
15:46

E

ERSU GIDA
14,43
4.507.217,32
4,69
15:45

E

ESCAR FILO
70,00
25.657.694,90
4,11
15:45

E

ESCOM ESCORT TEKNOLOJI
2,71
156.477.724,64
3,90
15:45

E

ESEN BOGA ELEKTRIK
68,70
56.079.866,10
6,53
15:45

E

ETILR ETILER GIDA
8,56
58.784.320,93
6,04
15:44

E

ETYAT EURO TREND YAT. ORT.
13,65
5.828.496,10
3,47
15:39

E

EUHOL EURO YATIRIM HOLDING
13,00
10.780.527,21
9,78
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
10,06
2.201.353,77
5,00
15:43

E

EUPWR EUROPOWER ENERJI
24,42
87.564.344,90
7,15
15:45

E

EUREN EUROPEN ENDUSTRI
5,81
509.811.386,75
5,83
15:46

E

EUYO EURO YAT. ORT.
10,10
2.685.590,80
3,63
15:44

E

EYGYO EYG GMYO
2,17
6.525.945,21
4,41
15:45

F

FADE GIDA
12,30
10.895.025,53
5,53
15:44

F

FENER BAHCE FUTBOL
49,34
294.662.298,25
2,39
15:46

F

FLAP KONGRE TOPLANTI HIZ.
8,25
14.870.356,72
6,25
15:43

F

FMIZP F-M IZMIT PISTON
270,75
19.975.089,75
6,07
15:46

F

FONET BILGI TEKNOLOJILERI
12,60
32.069.837,50
7,62
15:46

F

FORMT FORMET METAL VE CAM
3,64
137.197.220,83
5,45
15:46

F

FORTE BILGI ILETISIM
68,30
65.595.231,35
7,01
15:45

F

FRIGO PAK GIDA
6,13
70.870.508,66
3,31
15:45

F

FROTO FORD OTOSAN
80,45
813.930.085,05
3,59
15:46

F

FZLGY FUZUL GMYO
32,54
124.382.804,46
7,08
15:45

G

GARAN TI BANKASI
114,40
2.339.997.168,10
3,87
15:46

G

GARFA GARANTI FAKTORING
21,70
33.037.629,20
8,82
15:45

G

GEDIK Y. MEN. DEG.
11,20
182.039.559,94
9,91
15:45

G

GEDZA GEDIZ AMBALAJ
19,52
11.854.439,16
5,70
15:45

G

GENIL GEN ILAC
133,90
117.222.948,50
9,77
15:45

G

GENTS GENTAS
21,62
78.832.133,84
8,70
15:45

G

GEREL GERSAN ELEKTRIK
12,87
225.594.553,01
6,33
15:46

G

GESAN GIRISIM ELEKTRIK SANAYI
38,76
129.591.044,72
5,65
15:46

G

GIPTA OFIS KIRTASIYE
98,50
141.230.377,50
0,86
15:45

G

GLBMD GLOBAL MEN. DEG.
9,83
4.375.901,12
5,84
15:45

G

GLCVY GELECEK VARLIK YONETIMI
55,75
47.817.520,80
5,91
15:46

G

GLRMK GULERMAK AGIR SANAYI
127,40
188.636.156,20
5,00
15:46

G

GLRYH GULER YAT. HOLDING
3,36
107.883.454,51
4,27
15:45

G

GLYHO GLOBAL YAT. HOLDING
7,20
123.468.723,38
5,64
15:46

G

GMTAS GIMAT MAGAZACILIK
15,96
21.216.001,97
4,77
15:43

G

GOKNR GOKNUR GIDA
21,18
75.327.728,72
7,51
15:45

G

GOLTS GOLTAS CIMENTO
320,00
36.567.203,25
5,95
15:45

G

GOODY GOOD-YEAR
15,37
22.254.632,73
6,57
15:44

G

GOZDE GIRISIM
16,49
27.589.938,78
5,77
15:45

G

GRNYO GARANTI YAT. ORT.
8,15
1.180.761,74
4,79
15:41

G

GRSEL GUR-SEL TURIZM TASIMACILIK
238,10
383.632.785,30
8,33
15:45

G

GRTHO GRAINTURK HOLDING
345,50
218.270.531,75
9,97
15:46

G

GSDDE GSD DENIZCILIK
7,86
19.629.317,49
6,98
15:46

G

GSDHO GSD HOLDING
3,53
31.651.803,59
5,61
15:45

G

GSRAY GALATASARAY SPORTIF
1,65
155.107.790,08
4,07
15:45

G

GUBRF GUBRE FABRIK.
228,90
927.208.710,50
9,97
15:46

G

GUNDG GUNDOGDU GIDA
56,30
74.289.773,30
1,49
15:46

G

GWIND GALATA WIND ENERJI
21,72
53.272.866,08
6,14
15:45

G

GZNMI GEZINOMI SEYAHAT
201,10
78.530.267,30
2,94
15:45

H

HALKB T. HALK BANKASI
19,79
524.073.869,42
5,76
15:46

H

HATEK HATAY TEKSTIL
26,46
20.393.630,88
3,78
15:45

H

HATSN HATSAN GEMI
36,04
29.499.731,58
6,05
15:45

H

HDFGS HEDEF GIRISIM
1,25
96.457.669,76
5,30
15:45

H

HEDEF HOLDING
8,90
108.575.492,50
6,02
15:45

H

HEKTS HEKTAS
2,91
134.675.958,08
5,21
15:46

H

HKTM HIDROPAR HAREKET KONTROL
9,80
18.433.965,09
6,31
15:45

H

HLGYO HALK GMYO
2,59
66.232.499,34
6,50
15:46

H

HOROZ LOJISTIK
46,06
48.679.311,54
3,64
15:46

H

HRKET HAREKET PROJE TASIMACILIGI
79,75
203.303.319,30
1,79
15:46

H

HTTBT HITIT BILGISAYAR
36,70
18.770.220,58
5,75
15:46

H

HUBVC HUB GIRISIM
1,57
2.933.366,99
4,27
15:45

H

HUNER HUN YENILENEBILIR ENERJI
3,23
36.024.358,33
6,92
15:45

H

HURGZ HURRIYET GZT.
6,14
21.058.508,86
9,17
15:44

I

ICBCT ICBC TURKEY BANK
14,44
35.585.485,84
5,37
15:46

I

ICUGS ICU GIRISIM
11,59
97.437.771,57
9,17
15:46

I

IDGYO IDEALIST GMYO
2,57
3.191.064,69
6,55
15:45

I

IEYHO ISIKLAR ENERJI YAPI HOL.
13,40
69.477.462,09
7,59
15:45

I

IHAAS IHLAS HABER AJANSI
24,42
67.799.866,68
6,00
15:45

I

IHEVA IHLAS EV ALETLERI
1,93
2.453.821,54
5,85
15:45

I

IHGZT IHLAS GAZETECILIK
1,28
52.104.912,83
5,19
15:42

I

IHLAS HOLDING
2,01
185.987.652,58
8,64
15:45

I

IHLGM IHLAS GAYRIMENKUL
1,76
99.946.330,21
7,85
15:46

I

IHYAY IHLAS YAYIN HOLDING
1,93
40.757.909,09
8,53
15:45

I

IMASM IMAS MAKINA
2,76
74.455.765,93
7,69
15:45

I

INDES INDEKS BILGISAYAR
6,09
36.770.815,76
4,84
15:45

I

INFO YATIRIM
2,48
115.728.737,36
7,46
15:45

I

INGRM INGRAM BILISIM
334,00
15.307.184,50
5,65
15:45

I

INTEK INNOSA TEKNOLOJI
355,50
2.495.036,00
5,33
13:55

I

INTEM A
173,80
10.974.373,00
5,34
15:45

I

INVEO YATIRIM HOLDING
7,52
365.706.316,17
2,04
15:46

I

INVES TCO HOLDING
220,70
10.932.823,90
4,87
15:44

I

IPEKE IPEK DOGAL ENERJI
62,85
136.401.867,15
6,89
15:46

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
78,95
1.255.337,50
6,01
13:55

I

ISBTR IS BANKASI (B)
504.000,00
1.014.997,50
1,47
13:55

I

ISCTR IS BANKASI (C)
11,01
3.600.433.716,16
4,34
15:46

I

ISDMR ISKENDERUN DEMIR CELIK
34,08
44.928.221,12
2,80
15:46

I

ISFIN IS FIN.KIR.
11,57
28.298.678,72
4,14
15:46

I

ISGSY IS GIRISIM
32,02
28.009.934,62
5,82
15:46

I

ISGYO IS GMYO
14,88
59.219.591,57
4,62
15:45

I

ISKPL ISIK PLASTIK
28,12
29.467.251,80
8,70
15:45

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
32,78
239.817.511,08
4,65
15:46

I

ISSEN ISBIR SENTETIK DOKUMA
7,06
6.971.392,66
6,49
15:46

I

ISYAT IS YAT. ORT.
7,49
11.326.807,86
4,83
15:45

I

IZENR IZDEMIR ENERJI
6,09
150.791.335,03
8,28
15:46

I

IZFAS IZMIR FIRCA
116,80
75.951.774,10
1,02
15:45

I

IZINV IZ YATIRIM HOLDING
42,26
4.459.731,18
2,58
15:42

I

IZMDC IZMIR DEMIR CELIK
4,92
19.093.338,79
3,72
15:45

J

JANTS A JANT SANAYI
19,54
32.154.304,12
5,24
15:45

K

KAPLM KAPLAMIN
209,80
33.888.209,70
8,58
15:45

K

KAREL ELEKTRONIK
7,83
24.404.040,72
4,63
15:45

K

KARSN KARSAN OTOMOTIV
9,28
71.849.437,33
5,98
15:45

K

KARTN KARTONSAN
77,85
12.888.148,25
6,43
15:43

K

KATMR KATMERCILER EKIPMAN
1,66
218.381.812,39
7,78
15:45

K

KAYSE RI SEKER FABRIKASI
17,76
54.010.472,55
7,26
15:46

K

KBORU KUZEY BORU
11,31
106.926.636,12
8,64
15:46

K

KCAER KOCAER CELIK
12,76
136.150.207,83
7,54
15:46

K

KCHOL KOC HOLDING
142,70
3.101.506.199,00
3,32
15:46

K

KENT GIDA
685,00
2.604.033,50
4,99
13:55

K

KERVN KERVANSARAY YAT. HOLDING
1,83
342.645,64
3,68
13:55

K

KFEIN KAFEIN YAZILIM
89,00
76.054.845,10
8,20
15:45

K

KGYO KORAY GMYO
3,25
16.573.896,94
6,61
15:45

K

KIMMR KIM MARKET-ERSAN ALISVERIS
11,40
13.506.141,24
8,51
15:45

K

KLGYO KILER GMYO
4,99
96.533.712,51
4,95
15:45

K

KLKIM KALEKIM KIMYEVI MADDELER
26,84
44.058.102,96
6,35
15:46

K

KLMSN KLIMASAN KLIMA
21,74
8.384.268,32
6,37
15:45

K

KLNMA T. KALKINMA BANK.
6,35
696.591,94
2,31
13:55

K

KLRHO KILER HOLDING
62,35
127.327.700,90
4,44
15:46

K

KLSER KALESERAMIK
27,98
34.092.205,02
3,52
15:45

K

KLSYN KOLEKSIYON MOBILYA
5,33
17.684.432,01
2,20
15:43

K

KLYPV KALYON GUNES TEKNOLOJILERI
56,70
170.004.165,80
5,50
15:45

K

KMPUR KIMTEKS POLIURETAN
13,47
25.297.655,29
7,74
15:45

K

KNFRT KONFRUT TARIM
9,65
13.054.506,30
8,18
15:45

K

KOCMT KOC METALURJI
11,73
38.127.595,94
5,63
15:46

K

KONKA KONYA KAGIT
30,44
6.888.131,66
6,22
15:45

K

KONTR OLMATIK TEKNOLOJI
22,06
333.083.969,64
5,89
15:46

K

KONYA CIMENTO
4.915,00
49.498.612,50
6,02
15:45

K

KOPOL KOZA POLYESTER
4,60
34.455.088,50
7,44
15:45

K

KORDS A TEKNIK TEKSTIL
53,15
29.208.027,70
5,17
15:46

K

KOTON MAGAZACILIK
13,80
38.162.778,47
5,35
15:45

K

KOZAA KOZA MADENCILIK
88,20
292.275.151,10
4,49
15:45

K

KOZAL KOZA ALTIN
23,70
766.807.637,36
4,82
15:46

K

KRDMA KARDEMIR (A)
48,28
249.105.541,18
4,55
15:46

K

KRDMB KARDEMIR (B)
21,22
21.170.724,74
5,77
15:45

K

KRDMD KARDEMIR (D)
21,46
1.572.433.323,30
7,34
15:46

K

KRGYO KORFEZ GMYO
8,88
107.245.930,91
0,11
15:46

K

KRONT KRON TEKNOLOJI
7,58
11.772.988,99
7,90
15:45

K

KRONTR KRON TEKNOLOJI - RHKP
6,57
2.913.052,14
9,13
15:44

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
6,42
8.881.223,75
6,00
15:45

K

KRSTL KRISTAL KOLA
5,84
31.419.490,55
7,01
15:45

K

KRTEK KARSU TEKSTIL
22,88
10.346.557,26
6,38
15:45

K

KRVGD KERVAN GIDA
1,93
21.619.323,76
3,50
15:45

K

KSTUR KUSTUR KUSADASI TURIZM
3.100,00
2.704.180,00
8,01
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
6,93
390.417.672,15
6,35
15:46

K

KTSKR KUTAHYA SEKER FABRIKASI
56,10
21.379.930,15
2,94
15:44

K

KUTPO KUTAHYA PORSELEN
77,55
27.809.624,85
7,24
15:45

K

KUVVA GIDA
86,50
1.609.004,20
7,88
13:55

K

KUYAS YATIRIM
55,40
326.862.515,10
8,43
15:46

K

KZBGY KIZILBUK GYO
10,31
133.751.622,09
7,78
15:46

K

KZGYO KUZUGRUP GMYO
20,02
30.619.127,85
6,97
15:45

L

LIDER LDR TURIZM
222,30
43.311.352,20
4,18
15:44

L

LIDFA LIDER FAKTORING
3,45
36.731.087,33
6,50
15:45

L

LILAK LILA KAGIT
21,96
80.820.617,52
1,96
15:45

L

LINK BILGISAYAR
552,50
62.533.031,00
8,37
15:45

L

LKMNH LOKMAN HEKIM SAGLIK
14,07
34.435.461,30
4,67
15:44

L

LMKDC LIMAK DOGU ANADOLU
25,88
95.417.021,76
4,85
15:45

L

LOGO YAZILIM
147,70
100.858.452,80
4,40
15:46

L

LRSHO LORAS HOLDING
4,92
107.617.404,31
8,04
15:45

L

LUKSK LUKS KADIFE
73,35
9.618.315,15
6,32
15:45

L

LYDHO LYDIA HOLDING
87,70
44.345.238,75
5,80
15:45

L

LYDYE LYDIA YESIL ENERJI
12.675,00
40.457.237,50
4,90
15:45

M

MAALT MARMARIS ALTINYUNUS
619,50
12.817.003,50
5,42
15:43

M

MACKO LIK INTERNET HIZMETLERI
39,20
35.354.956,02
8,54
15:45

M

MAGEN MARGUN ENERJI
32,38
113.091.458,12
7,75
15:45

M

MAKIM MAKINE
18,47
34.695.936,85
6,01
15:45

M

MAKTK MAKINA TAKIM
11,72
114.261.635,40
7,79
15:46

M

MANAS ENERJI YONETIMI
4,99
20.090.458,25
6,38
15:45

M

MARBL TUREKS TURUNC MADENCILIK
13,47
46.335.902,12
5,80
15:45

M

MARKA YATIRIM HOLDING
50,15
21.351.079,63
5,29
15:45

M

MARTI OTEL
2,82
53.181.696,14
8,74
15:45

M

MAVI GIYIM
35,04
686.283.096,52
2,40
15:45

M

MEDTR MEDITERA TIBBI MALZEME
26,86
22.548.044,36
9,50
15:46

M

MEGAP MEGA POLIETILEN
2,54
2.297.587,24
5,58
13:55

M

MEGMT MEGA METAL
25,98
71.394.047,22
7,48
15:46

M

MEKAG MEKA GLOBAL MAKINE
37,12
20.153.336,04
6,12
15:45

M

MEPET METRO PETROL VE TESISLERI
8,33
8.089.437,97
4,13
15:43

M

MERCN MERCAN KIMYA
14,98
35.322.795,09
6,08
15:44

M

MERIT TURIZM
11,80
22.410.544,51
5,75
15:45

M

MERKO GIDA
12,66
51.685.666,03
4,95
15:46

M

METRO HOLDING
2,87
27.329.783,63
3,69
15:46

M

METUR METEMTUR YATIRIM
25,00
237.624.726,90
2,50
15:46

M

MGROS MIGROS TICARET
471,50
782.262.167,50
4,55
15:46

M

MHRGY MHR GMYO
5,13
31.990.883,55
4,47
15:45

M

MIATK MIA TEKNOLOJI
29,68
181.434.552,42
6,19
15:46

M

MMCAS MMC SAN. VE TIC. YAT.
25,50
709.890,88
1,92
13:55

M

MNDRS MENDERES TEKSTIL
9,97
24.716.116,86
7,17
15:43

M

MNDTR MONDI TURKEY
5,24
9.727.622,74
5,07
15:44

M

MOBTL MOBILTEL ILETISIM
6,38
51.543.157,08
5,76
15:45

M

MOGAN ENERJI
7,72
40.411.555,67
3,86
15:45

M

MOPAS MARKETCILIK
28,24
55.068.393,82
5,74
15:46

M

MPARK MLP SAGLIK
325,75
77.148.510,75
4,05
15:45

M

MRGYO MARTI GMYO
1,71
119.050.259,03
7,57
15:45

M

MRSHL MARSHALL
1.281,00
17.185.151,00
4,83
15:43

M

MSGYO MISTRAL GMYO
3,79
15.325.879,17
6,88
15:46

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
17,86
13.633.630,16
7,03
15:44

M

MTRYO METRO YAT. ORT.
6,20
1.317.870,19
4,02
15:45

M

MZHLD MAZHAR ZORLU HOLDING
5,72
1.779.719,31
2,89
15:45

N

NATEN NATUREL ENERJI
47,22
134.296.254,86
7,68
15:45

N

NETAS TELEKOM.
45,96
20.576.203,58
8,08
15:45

N

NIBAS NIGBAS NIGDE BETON
17,30
25.963.280,33
8,03
15:46

N

NTGAZ NATURELGAZ
8,72
45.856.166,86
6,03
15:45

N

NTHOL NET HOLDING
39,90
34.826.797,24
3,99
15:45

N

NUGYO NUROL GMYO
6,89
19.191.515,85
7,02
15:45

N

NUHCM NUH CIMENTO
201,90
29.606.736,30
5,57
15:46

O

OBAMS OBA MAKARNACILIK
48,28
363.055.856,16
2,23
15:45

O

OBASE BILGISAYAR
28,56
20.012.297,34
9,16
15:46

O

ODAS ELEKTRIK
4,58
86.093.912,60
6,15
15:45

O

ODINE TEKNOLOJI
73,45
65.901.047,25
3,23
15:46

O

OFSYM OFIS YEM GIDA
38,26
36.223.669,16
5,06
15:45

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
78,15
18.410.123,40
6,63
15:45

O

ONRYT ONUR TEKNOLOJI
66,60
287.592.964,65
1,22
15:46

O

ORCAY ORTAKOY CAY SANAYI
6,91
4.563.064,86
3,63
15:43

O

ORGE ENERJI ELEKTRIK
70,80
61.898.769,25
4,97
15:45

O

ORMA N MAHSULLERI
154,80
849.220,40
3,25
13:55

O

OSMEN OSMANLI MENKUL
7,21
25.611.554,38
7,56
15:45

O

OSTIM ENDUSTRIYEL YAT
3,87
47.515.823,87
8,08
15:44

O

OTKAR OTOKAR
369,50
189.746.220,50
4,77
15:45

O

OTTO HOLDING
415,75
21.747.965,25
7,41
15:44

O

OYAKC OYAK CIMENTO
20,58
318.488.249,87
6,71
15:45

O

OYAYO OYAK YAT. ORT.
23,74
2.689.876,00
4,20
15:45

O

OYLUM SINAI YATIRIMLAR
7,57
11.358.232,47
7,91
15:44

O

OYYAT OYAK YATIRIM MENKUL
26,90
7.277.401,86
6,66
15:45

O

OZATD OZATA DENIZCILIK
135,40
58.545.393,50
2,87
15:45

O

OZGYO OZDERICI GMYO
6,31
59.095.971,10
3,96
15:45

O

OZKGY OZAK GMYO
10,28
53.899.225,62
6,20
15:46

O

OZRDN OZERDEN AMBALAJ
7,89
12.876.128,74
1,15
15:43

O

OZSUB OZSU BALIK
22,24
15.947.596,48
5,36
15:45

O

OZYSR OZYASAR TEL
26,10
28.957.672,86
3,97
15:45

P

PAGYO PANORA GMYO
69,90
7.531.652,20
3,45
15:45

P

PAMEL ELEKTRIK
77,90
8.229.617,15
4,42
15:46

P

PAPIL ON SAVUNMA
34,74
1.140.839.593,46
4,40
15:46

P

PARSN PARSAN
79,40
21.195.466,05
3,41
15:45

P

PASEU PASIFIK EURASIA LOJISTIK
73,60
115.640.513,15
4,35
15:46

P

PATEK PASIFIK TEKNOLOJI
19,11
656.287.313,45
7,23
15:46

P

PCILT PC ILETISIM MEDYA
12,40
28.548.777,65
4,39
15:45

P

PEHOL PERA YATIRIM HOLDING
15,39
980.735.046,81
9,95
15:45

P

PEKGY PEKER GMYO
1,94
3.597.940.788,01
3,74
15:46

P

PENGD PENGUEN GIDA
7,29
22.274.566,27
7,13
15:45

P

PENTA TEKNOLOJI URUNLERI DAGITIM
12,23
26.277.075,90
4,82
15:45

P

PETKM PETKIM
15,81
289.209.833,89
3,48
15:46

P

PETUN PINAR ET VE UN
8,60
8.363.617,46
4,23
15:45

P

PGSUS PEGASUS
240,10
2.052.462.831,20
6,39
15:46

P

PINSU PINAR SU
5,61
12.389.414,53
4,75
15:45

P

PKART PLASTIKKART
64,50
32.984.530,50
8,90
15:45

P

PKENT PETROKENT TURIZM
196,30
23.368.453,40
5,40
15:45

P

PLTUR PLATFORM TURIZM
23,18
55.388.797,94
6,83
15:45

P

PNLSN PANELSAN CATI CEPHE
35,56
32.171.292,32
3,16
15:46

P

PNSUT PINAR SUT
8,40
7.006.071,45
4,76
15:45

P

POLHO POLISAN HOLDING
18,64
64.923.390,52
2,31
15:46

P

POLTK POLITEKNIK METAL
5.722,50
17.585.595,00
6,00
15:45

P

PRDGS PARDUS GIRISIM
5,50
30.179.760,68
7,25
15:45

P

PRKAB TURK PRYSMIAN KABLO
25,34
8.175.946,52
5,52
15:44

P

PRKME PARK ELEK.MADENCILIK
16,03
9.602.998,44
4,98
15:45

P

PRZMA PRIZMA PRESS MATBAACILIK
13,60
6.537.242,68
1,31
15:45

P

PSDTC PERGAMON DIS TICARET
107,50
32.387.065,40
8,35
15:45

P

PSGYO PASIFIK GMYO
1,74
326.342.714,29
7,94
15:46

Q

QNBFK QNB FINANSAL KIRALAMA
30,36
1.146.753,44
7,94
13:55

Q

QNBTR QNB BANK
255,00
1.606.951,25
2,58
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
5,87
235.148.515,93
5,48
15:45

R

RALYH RAL YATIRIM HOLDING
95,80
239.735.240,05
8,33
15:45

R

RAYSG RAY SIGORTA
218,10
87.102.712,20
7,58
15:45

R

REEDR REEDER TEKNOLOJI
9,60
344.791.631,79
8,57
15:46

R

RGYAS RONESANS GAYRIMENKUL YAT.
129,00
58.638.912,10
4,73
15:45

R

RNPOL RAINBOW POLIKARBONAT
31,24
4.904.229,94
4,29
15:45

R

RODRG RODRIGO TEKSTIL
15,45
2.458.227,61
4,57
15:45

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
2,68
66.574.888,57
7,27
15:45

R

RUBNS RUBENIS TEKSTIL
17,86
17.619.544,64
7,12
15:46

R

RUZYE RUZY MADENCILIK VE ENERJI
9,05
409.936.556,32
1,09
15:46

R

RYGYO REYSAS GMYO
14,71
178.552.720,64
1,41
15:46

R

RYSAS REYSAS LOJISTIK
12,98
27.594.699,39
3,21
15:46

S

SAFKR SAFKAR EGE SOGUTMACILIK
103,40
26.939.049,50
3,63
15:42

S

SAHOL SABANCI HOLDING
78,90
1.819.737.647,60
3,19
15:46

S

SAMAT SARAY MATBAACILIK
17,11
51.409.878,10
2,45
15:44

S

SANEL MUHENDISLIK
24,42
3.695.074,46
3,48
15:41

S

SANFM SANIFOAM ENDUSTRI
14,96
168.728.786,88
5,62
15:45

S

SANKO PAZARLAMA
18,54
4.557.620,40
5,41
15:45

S

SARKY SARKUYSAN
17,25
12.761.493,74
4,75
15:45

S

SASA POLYESTER
3,07
687.426.292,13
5,25
15:46

S

SAYAS SAY YENILENEBILIR ENERJI
46,02
85.031.113,86
5,58
15:46

S

SDTTR SDT UZAY VE SAVUNMA
196,20
480.477.686,80
7,51
15:46

S

SEGMN SEGMEN KARDESLER GIDA
22,06
34.945.189,46
5,40
15:45

S

SEGYO SEKER GMYO
3,68
21.202.743,50
5,40
15:45

S

SEKFK SEKER FIN. KIR.
6,96
3.151.670,97
4,13
15:27

S

SEKUR O PLASTIK
14,05
9.370.952,61
4,87
15:45

S

SELEC SELCUK ECZA DEPOSU
78,55
179.348.936,60
3,08
15:45

S

SELGD SELCUK GIDA
54,00
6.579.484,50
4,17
15:41

S

SELVA GIDA
1,77
16.183.585,96
6,84
15:46

S

SERNT SERANIT GRANIT SERAMIK
10,02
168.741.771,06
9,07
15:45

S

SEYKM SEYITLER KIMYA
2,80
3.720.830,13
5,08
15:45

S

SILVR SILVERLINE ENDUSTRI
14,86
2.745.594,22
5,59
15:45

S

SISE CAM
32,06
533.573.775,76
4,30
15:46

S

SKBNK SEKERBANK
4,48
43.684.825,27
3,86
15:45

S

SKTAS SOKTAS
4,84
12.245.912,72
7,28
15:46

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
74,95
21.737.966,50
8,71
15:45

S

SKYMD SEKER YATIRIM
10,59
66.878.826,60
5,28
15:45

S

SMART IKS YAZILIM
21,94
9.264.579,72
7,27
15:46

S

SMRTG SMART GUNES ENERJISI TEK.
25,90
95.957.038,98
6,70
15:46

S

SMRVA SUMER VARLIK YONETIM
173,00
180.068.858,80
9,99
15:43

S

SNGYO SINPAS GMYO
3,60
92.377.240,05
6,74
15:46

S

SNICA SANICA ISI SANAYI
4,10
43.414.271,10
5,96
15:45

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
183,40
4.706.397,40
9,97
13:55

S

SNPAM SONMEZ PAMUKLU
55,00
607.136,60
3,00
13:55

S

SODSN SODAS SODYUM SANAYII
78,70
586.660,45
4,84
13:55

S

SOKE DEGIRMENCILIK
10,01
13.227.783,05
4,94
15:45

S

SOKM SOK MARKETLER TICARET
32,14
136.549.963,24
5,30
15:46

S

SONME Z FILAMENT
104,20
7.070.575,10
3,70
15:44

S

SRVGY SERVET GMYO
2,47
40.744.550,52
8,18
15:45

S

SUMAS SUNI TAHTA
252,25
1.122.764,75
6,31
13:55

S

SUNTK SUN TEKSTIL
33,04
64.221.730,34
2,54
15:46

S

SURGY SUR TATIL EVLERI GMYO
49,60
68.130.367,05
7,12
15:45

S

SUWEN TEKSTIL
13,30
56.297.853,55
8,65
15:45

T

TABGD TAB GIDA
162,60
66.360.090,00
4,91
15:46

T

TARKM TARKIM BITKI KORUMA
293,25
30.011.332,50
4,48
15:44

T

TATEN TATLIPINAR ENERJI URETIM
40,02
59.982.015,60
5,88
15:45

T

TATGD TAT GIDA
11,15
13.196.105,34
4,21
15:46

T

TAVHL TAV HAVALIMANLARI
237,00
636.099.861,30
2,87
15:46

T

TBORG T.TUBORG
168,10
6.053.090,00
4,05
15:44

T

TCELL TURKCELL
89,70
2.328.809.857,00
6,27
15:46

T

TCKRC KIRAC GALVANIZ
35,62
51.048.061,48
6,16
15:44

T

TDGYO TREND GMYO
13,81
11.711.045,20
5,09
15:45

T

TEKTU TEK-ART TURIZM
5,65
102.851.058,24
9,02
15:46

T

TERA YATIRIM MENKUL DEGERLER
230,90
653.641.321,00
9,98
15:45

T

TEZOL EUROPAP KAGIT
16,43
76.233.071,67
8,26
15:46

T

TGSAS TGS DIS TICARET
79,00
10.285.736,50
6,56
15:45

T

THYAO TURK HAVA YOLLARI
261,75
7.355.266.455,00
6,10
15:46

T

TKFEN TEKFEN HOLDING
121,10
218.707.630,80
0,49
15:46

T

TKNSA TEKNOSA IC VE DIS TICARET
21,14
185.839.329,50
6,79
15:46

T

TLMAN TRABZON LIMAN
75,35
6.743.307,95
5,87
15:43

T

TMPOL TEMAPOL POLIMER PLASTIK
67,85
10.948.986,65
5,57
15:45

T

TMSN TUMOSAN MOTOR VE TRAKTOR
98,90
135.873.802,90
5,45
15:45

T

TNZTP TAPDI TINAZTEPE
32,88
19.679.977,36
4,70
15:45

T

TOASO TOFAS OTO. FAB.
178,30
766.204.705,40
5,56
15:46

T

TRCAS TURCAS PETROL
26,96
29.788.041,34
3,30
15:45

T

TRGYO TORUNLAR GMYO
61,40
91.215.963,80
3,91
15:46

T

TRILC TURK ILAC SERUM
18,90
54.781.907,58
6,71
15:45

T

TSGYO TSKB GMYO
5,87
19.167.887,55
6,83
15:45

T

TSKB T.S.K.B.
10,88
347.060.334,83
4,81
15:46

T

TSPOR TRABZONSPOR SPORTIF
0,78
110.202.496,55
4,88
15:45

T

TTKOM TURK TELEKOM
55,20
445.187.670,75
4,99
15:46

T

TTRAK TURK TRAKTOR
568,00
76.018.554,50
3,89
15:45

T

TUCLK TUGCELIK
8,34
75.370.870,30
9,45
15:46

T

TUKAS
2,57
131.914.745,10
4,81
15:45

T

TUPRS TUPRAS
131,80
3.177.438.678,70
0,61
15:46

T

TUREX TUREKS TURIZM TASIMACILIK
15,74
335.966.970,18
7,41
15:45

T

TURGG TURKER PROJE GAYRIMENKUL
446,00
13.472.759,50
6,89
15:45

T

TURSG TURKIYE SIGORTA
7,59
138.852.791,89
4,53
15:46

U

UFUK YATIRIM
926,00
36.240.769,50
1,31
15:45

U

ULAS LAR TURIZM YAT.
22,44
6.450.178,88
6,34
15:43

U

ULKER BISKUVI
105,80
549.436.361,80
3,99
15:46

U

ULUFA ULUSAL FAKTORING
3,49
50.105.939,23
3,32
15:46

U

ULUSE ULUSOY ELEKTRIK
163,00
170.148.281,00
5,09
15:46

U

ULUUN ULUSOY UN SANAYI
6,07
23.731.946,28
5,01
15:44

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
14,74
11.978.598,33
7,88
15:37

U

USAK SERAMIK
4,85
234.031.782,95
8,66
15:45

V

VAKBN VAKIFLAR BANKASI
23,08
350.015.870,12
4,86
15:45

V

VAKFN VAKIF FIN. KIR.
2,07
67.172.688,75
5,05
15:45

V

VAKKO TEKSTIL
52,70
28.809.487,75
6,23
15:45

V

VANGD VANET GIDA
39,94
6.121.963,26
2,11
13:55

V

VBTYZ VBT YAZILIM
19,96
52.693.204,44
1,87
15:43

V

VERTU VERUSATURK GIRISIM
29,20
4.915.298,76
5,75
15:45

V

VERUS A HOLDING
227,40
8.063.765,30
2,90
15:42

V

VESBE VESTEL BEYAZ ESYA
8,70
45.850.151,05
4,61
15:46

V

VESTL VESTEL
32,10
153.451.715,18
6,09
15:46

V

VKFYO VAKIF YAT. ORT.
16,33
1.549.141,98
3,83
15:45

V

VKGYO VAKIF GMYO
1,88
71.260.877,10
6,93
15:45

V

VKING VIKING KAGIT
25,42
1.869.563,42
3,20
15:46

V

VRGYO VERA KONSEPT GMYO
2,40
74.608.309,19
8,40
15:45

V

VSNMD VISNE MADENCILIK
380,00
127.833.308,75
7,37
15:45

Y

YAPRK YAPRAK SUT VE BESI CIFT.
256,75
94.442.976,75
8,14
15:46

Y

YATAS
23,92
19.942.778,04
6,20
15:43

Y

YAYLA EN. UR. TUR. VE INS
22,00
12.883.491,80
4,35
15:45

Y

YBTAS YIBITAS INSAAT MALZEME
86.260,00
1.667.522,50
6,76
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
37,06
122.998.709,96
7,40
15:46

Y

YESIL YATIRIM HOLDING
1,35
31.403.040,96
5,59
15:46

Y

YGGYO YENI GIMAT GMYO
78,40
7.926.260,25
0,63
15:45

Y

YGYO YESIL GMYO
5,00
4.389.465,00
3,85
13:55

Y

YIGIT AKU
23,00
49.408.206,38
5,81
15:46

Y

YKBNK YAPI VE KREDI BANK.
26,66
4.745.821.198,74
3,62
15:46

Y

YKSLN YUKSELEN CELIK
4,63
12.122.188,26
5,12
15:45

Y

YONGA MOBILYA
59,70
1.198.852,75
9,55
13:55

Y

YUNSA
4,84
15.953.347,70
5,47
15:45

Y

YYAPI YESIL YAPI
1,44
60.024.875,58
6,49
15:46

Y

YYLGD YAYLA GIDA
9,32
42.568.784,22
5,19
15:46

Z

ZEDUR ENERJI
6,88
15.654.356,49
6,52
15:45

Z

ZOREN ZORLU ENERJI
2,83
81.987.854,53
5,35
15:46

Z

ZRGYO ZIRAAT GMYO
22,80
62.338.788,46
4,52
15:46

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.